DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅894
+5.45%
$ 8,940 $ 99,677
Dec 18, 3 AM $ 0.0₅862
-7.42%
$ 8,621 $ 99,843
Dec 18, 2 AM $ 0.0₅936
-18.70%
$ 9,363 $ 99,676
Dec 18, 1 AM $ 0.0000107
-13.35%
$ 10,742 $ 98,339
Dec 18, 12 AM $ 0.0000122
+1.68%
$ 12,243 $ 100,118
Dec 17, 11 PM $ 0.0000122
+8.42%
$ 12,180 $ 100,150
Dec 17, 10 PM $ 0.0000117
-2.00%
$ 11,651 $ 100,995
Dec 17, 9 PM $ 0.000012
+0.11%
$ 11,972 $ 99,687
Dec 17, 8 PM $ 0.0000118
+10.22%
$ 11,847 $ 99,236
Dec 17, 7 PM $ 0.0000108
-14.01%
$ 10,752 $ 99,696
Dec 17, 6 PM $ 0.0000123
-0.23%
$ 12,335 $ 99,065
Dec 17, 5 PM $ 0.0000118
-14.68%
$ 11,764 $ 97,529
Dec 17, 4 PM $ 0.0000136
-4.36%
$ 13,597 $ 96,883
Dec 17, 3 PM $ 0.0000138
+6.80%
$ 13,804 $ 96,453
Dec 17, 2 PM $ 0.000013
-9.51%
$ 13,017 $ 97,010
Dec 17, 1 PM $ 0.0000139
-9.31%
$ 13,903 $ 97,027
Dec 17, 12 PM $ 0.0000153
+1.03%
$ 15,321 $ 96,854
Dec 17, 11 AM $ 0.0000154
-0.58%
$ 15,436 $ 96,782
Dec 17, 10 AM $ 0.0000155
+9.12%
$ 15,464 $ 96,825
Dec 17, 9 AM $ 0.0000136
-3.58%
$ 13,649 $ 97,287
Dec 17, 8 AM $ 0.0000141
+15.71%
$ 14,118 $ 97,638
Dec 17, 7 AM $ 0.0000123
-2.05%
$ 12,295 $ 96,925
Dec 17, 6 AM $ 0.0000127
-11.86%
$ 12,676 $ 97,669
Dec 17, 5 AM $ 0.0000147
+6.73%
$ 14,658 $ 98,896
Dec 17, 4 AM $ 0.0000138
-6.84%
$ 13,769 $ 95,811
Dec 17, 3 AM $ 0.0000148
+1.25%
$ 14,803 $ 97,314
Dec 17, 2 AM $ 0.0000144
+4.34%
$ 14,361 $ 95,663
Dec 17, 1 AM $ 0.0000134
+0.05%
$ 13,374 $ 96,143
Dec 17, 12 AM $ 0.0000136
-7.72%
$ 13,557 $ 95,054
Dec 16, 11 PM $ 0.000015
-0.10%
$ 15,042 $ 95,817
Dec 16, 10 PM $ 0.0000155
+5.82%
$ 15,474 $ 95,845
Dec 16, 9 PM $ 0.000015
-2.57%
$ 15,044 $ 95,821
Dec 16, 8 PM $ 0.0000156
+3.39%
$ 15,581 $ 97,625
Dec 16, 7 PM $ 0.0000155
+4.10%
$ 15,537 $ 96,667
Dec 16, 6 PM $ 0.0000145
-1.61%
$ 14,470 $ 96,891
Dec 16, 5 PM $ 0.0000146
-5.89%
$ 14,618 $ 96,366
Dec 16, 4 PM $ 0.0000159
-0.65%
$ 15,900 $ 97,727
Dec 16, 3 PM $ 0.0000159
+0.11%
$ 15,857 $ 98,818
Dec 16, 2 PM $ 0.0000162
+1.26%
$ 16,173 $ 96,906
Dec 16, 1 PM $ 0.0000164
-3.55%
$ 16,376 $ 97,190
Dec 16, 12 PM $ 0.0000175
+13.11%
$ 17,531 $ 97,492
Dec 16, 11 AM $ 0.0000154
+1.31%
$ 15,381 $ 97,577
Dec 16, 10 AM $ 0.0000157
-2.39%
$ 15,699 $ 97,912
Dec 16, 9 AM $ 0.0000163
+3.78%
$ 16,251 $ 97,757
Dec 16, 8 AM $ 0.0000151
-0.08%
$ 15,092 $ 97,281
Dec 16, 7 AM $ 0.0000162
+0.69%
$ 16,161 $ 95,854
Dec 16, 6 AM $ 0.0000156
-2.62%
$ 15,611 $ 96,708
Dec 16, 5 AM $ 0.0000163
-0.03%
$ 16,263 $ 96,921
Dec 16, 4 AM $ 0.0000166
+6.25%
$ 16,574 $ 96,707
Dec 16, 3 AM $ 0.0000157
-2.75%
$ 15,710 $ 96,703