DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000164
+7.20%
$ 16,378 $ 96,658
Dec 16, 1 AM $ 0.0000153
-1.37%
$ 15,261 $ 95,539
Dec 16, 12 AM $ 0.0000151
-7.51%
$ 15,089 $ 94,536
Dec 15, 11 PM $ 0.0000154
-11.97%
$ 15,411 $ 98,661
Dec 15, 10 PM $ 0.000018
-4.53%
$ 17,970 $ 98,445
Dec 15, 9 PM $ 0.0000192
+16.46%
$ 19,152 $ 99,100
Dec 15, 8 PM $ 0.0000165
-1.00%
$ 16,484 $ 98,865
Dec 15, 7 PM $ 0.0000168
+1.96%
$ 16,817 $ 99,482
Dec 15, 6 PM $ 0.0000172
+0.56%
$ 17,182 $ 99,226
Dec 15, 5 PM $ 0.0000175
+2.26%
$ 17,490 $ 99,987
Dec 15, 4 PM $ 0.0000171
+5.42%
$ 17,142 $ 99,459
Dec 15, 3 PM $ 0.0000159
-3.34%
$ 15,923 $ 99,866
Dec 15, 2 PM $ 0.0000186
+8.09%
$ 18,588 $ 97,938
Dec 15, 1 PM $ 0.0000168
-1.25%
$ 17,002 $ 99,372
Dec 15, 12 PM $ 0.0000172
+4.54%
$ 17,169 $ 98,382
Dec 15, 11 AM $ 0.0000162
-7.67%
$ 16,207 $ 97,916
Dec 15, 10 AM $ 0.0000177
-3.77%
$ 17,672 $ 98,297
Dec 15, 9 AM $ 0.0000163
-3.98%
$ 16,298 $ 98,026
Dec 15, 8 AM $ 0.0000167
-2.46%
$ 16,700 $ 97,001
Dec 15, 7 AM $ 0.0000173
-2.79%
$ 17,312 $ 97,488
Dec 15, 6 AM $ 0.000018
+0.73%
$ 17,982 $ 97,420
Dec 15, 5 AM $ 0.000018
-5.17%
$ 18,030 $ 97,332
Dec 15, 4 AM $ 0.0000192
-4.48%
$ 19,244 $ 97,675
Dec 15, 3 AM $ 0.0000205
+5.98%
$ 20,527 $ 98,851
Dec 15, 2 AM $ 0.0000192
+6.58%
$ 19,213 $ 101,448
Dec 15, 1 AM $ 0.0000181
+0.52%
$ 18,113 $ 101,489
Dec 15, 12 AM $ 0.000019
-2.98%
$ 18,990 $ 101,543
Dec 14, 11 PM $ 0.0000173
-4.29%
$ 17,271 $ 102,238
Dec 14, 10 PM $ 0.0000184
-6.64%
$ 18,395 $ 103,075
Dec 14, 9 PM $ 0.0000208
+10.42%
$ 20,828 $ 103,604
Dec 14, 8 PM $ 0.0000186
-4.10%
$ 18,573 $ 102,762
Dec 14, 7 PM $ 0.0000196
+5.92%
$ 19,614 $ 103,327
Dec 14, 6 PM $ 0.0000187
-1.36%
$ 18,709 $ 103,083
Dec 14, 5 PM $ 0.0000182
+3.08%
$ 18,222 $ 101,285
Dec 14, 4 PM $ 0.0000174
-8.51%
$ 17,446 $ 102,345
Dec 14, 3 PM $ 0.0000195
-7.87%
$ 19,506 $ 103,056
Dec 14, 2 PM $ 0.0000215
-5.96%
$ 21,516 $ 103,091
Dec 14, 1 PM $ 0.0000237
+12.30%
$ 23,666 $ 102,598
Dec 14, 12 PM $ 0.0000217
-3.96%
$ 21,654 $ 102,930
Dec 14, 11 AM $ 0.0000228
-2.69%
$ 22,756 $ 103,293
Dec 14, 10 AM $ 0.0000237
-2.56%
$ 23,735 $ 102,162
Dec 14, 9 AM $ 0.0000198
+10.29%
$ 19,824 $ 101,682
Dec 14, 8 AM $ 0.0000184
-6.87%
$ 18,434 $ 101,124
Dec 14, 7 AM $ 0.00002
-2.90%
$ 20,403 $ 101,017
Dec 14, 6 AM $ 0.0000209
-7.30%
$ 20,939 $ 101,910
Dec 14, 5 AM $ 0.0000223
+15.02%
$ 22,306 $ 105,045
Dec 14, 4 AM $ 0.0000188
+6.32%
$ 18,789 $ 104,041
Dec 14, 3 AM $ 0.0000195
+2.78%
$ 19,537 $ 103,682
Dec 14, 2 AM $ 0.000019
-5.81%
$ 18,983 $ 103,037
Dec 14, 1 AM $ 0.0000197
-3.29%
$ 19,735 $ 105,266