DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000206
-0.70%
$ 20,627 $ 105,109
Dec 13, 11 PM $ 0.0000201
+2.38%
$ 20,146 $ 105,934
Dec 13, 10 PM $ 0.0000199
-5.45%
$ 19,896 $ 105,511
Dec 13, 9 PM $ 0.0000213
+5.49%
$ 21,327 $ 105,917
Dec 13, 8 PM $ 0.0000203
-8.39%
$ 20,341 $ 103,586
Dec 13, 7 PM $ 0.0000226
+7.63%
$ 22,637 $ 104,845
Dec 13, 6 PM $ 0.0000209
-5.05%
$ 20,888 $ 106,932
Dec 13, 5 PM $ 0.0000217
+1.70%
$ 21,668 $ 109,145
Dec 13, 4 PM $ 0.0000222
+18.66%
$ 22,197 $ 109,690
Dec 13, 3 PM $ 0.0000188
-16.50%
$ 18,779 $ 110,821
Dec 13, 2 PM $ 0.0000223
+0.56%
$ 22,295 $ 110,261
Dec 13, 1 PM $ 0.0000224
+6.38%
$ 22,430 $ 111,194
Dec 13, 12 PM $ 0.0000204
-10.75%
$ 20,381 $ 113,037
Dec 13, 11 AM $ 0.0000221
-4.01%
$ 22,083 $ 111,309
Dec 13, 10 AM $ 0.0000231
+3.42%
$ 23,109 $ 111,978
Dec 13, 9 AM $ 0.0000228
+3.91%
$ 22,840 $ 110,212
Dec 13, 8 AM $ 0.0000227
-9.88%
$ 22,742 $ 109,371
Dec 13, 6 AM $ 0.000024
+2.26%
$ 23,964 $ 114,461
Dec 13, 5 AM $ 0.0000233
-13.16%
$ 23,344 $ 113,688
Dec 13, 4 AM $ 0.0000275
+12.60%
$ 27,534 $ 114,562
Dec 13, 3 AM $ 0.0000248
+1.78%
$ 24,806 $ 114,415
Dec 13, 2 AM $ 0.0000237
-3.76%
$ 23,668 $ 114,912
Dec 13, 1 AM $ 0.0000243
-3.87%
$ 24,253 $ 113,811
Dec 13, 12 AM $ 0.0000261
-5.77%
$ 26,116 $ 114,724
Dec 12, 11 PM $ 0.0000278
+3.36%
$ 27,840 $ 119,882
Dec 12, 10 PM $ 0.000027
-5.97%
$ 26,984 $ 117,171
Dec 12, 9 PM $ 0.0000293
+10.84%
$ 29,310 $ 116,957
Dec 12, 8 PM $ 0.000025
-8.88%
$ 25,026 $ 119,319
Dec 12, 7 PM $ 0.0000252
+0.13%
$ 25,243 $ 119,173
Dec 12, 6 PM $ 0.0000254
+2.44%
$ 25,420 $ 118,738
Dec 12, 5 PM $ 0.0000251
-7.45%
$ 24,991 $ 117,107
Dec 12, 4 PM $ 0.000027
-4.44%
$ 26,965 $ 117,158
Dec 12, 3 PM $ 0.0000259
-1.27%
$ 25,910 $ 121,914
Dec 12, 2 PM $ 0.0000268
+4.52%
$ 26,817 $ 119,167
Dec 12, 1 PM $ 0.0000254
-0.98%
$ 25,365 $ 119,648
Dec 12, 12 PM $ 0.000025
-6.10%
$ 25,032 $ 122,364
Dec 12, 11 AM $ 0.0000267
-3.43%
$ 26,666 $ 118,166
Dec 12, 10 AM $ 0.0000271
-16.73%
$ 27,059 $ 120,764
Dec 12, 9 AM $ 0.0000338
-4.24%
$ 33,823 $ 121,488
Dec 12, 8 AM $ 0.0000344
+22.31%
$ 34,400 $ 121,601
Dec 12, 7 AM $ 0.0000287
-5.03%
$ 28,731 $ 123,553
Dec 12, 6 AM $ 0.0000295
-5.77%
$ 29,476 $ 121,902
Dec 12, 5 AM $ 0.0000304
+3.51%
$ 30,377 $ 125,654
Dec 12, 4 AM $ 0.0000289
-9.28%
$ 28,871 $ 125,623
Dec 12, 3 AM $ 0.0000274
-8.95%
$ 27,411 $ 123,205
Dec 12, 2 AM $ 0.0000308
+0.64%
$ 30,791 $ 122,858
Dec 12, 1 AM $ 0.0000315
-2.25%
$ 31,535 $ 124,212
Dec 12, 12 AM $ 0.0000327
+9.48%
$ 32,747 $ 126,373
Dec 11, 11 PM $ 0.00003
+0.13%
$ 30,033 $ 123,659
Dec 11, 10 PM $ 0.0000311
+9.57%
$ 31,054 $ 125,171