DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000278
-24.20%
$ 27,841 $ 125,118
Dec 11, 8 PM $ 0.0000293
-5.47%
$ 29,272 $ 122,906
Dec 11, 7 PM $ 0.0000307
-5.07%
$ 30,716 $ 124,748
Dec 11, 6 PM $ 0.0000337
-4.21%
$ 33,728 $ 124,983
Dec 11, 5 PM $ 0.000035
-0.21%
$ 35,040 $ 130,244
Dec 11, 4 PM $ 0.0000335
-0.38%
$ 33,503 $ 131,557
Dec 11, 3 PM $ 0.000034
-0.50%
$ 34,028 $ 133,350
Dec 11, 2 PM $ 0.000034
+3.01%
$ 33,979 $ 133,529
Dec 11, 1 PM $ 0.0000336
-10.98%
$ 33,568 $ 130,896
Dec 11, 12 PM $ 0.0000367
+0.23%
$ 36,702 $ 134,782
Dec 11, 11 AM $ 0.0000368
-12.37%
$ 36,849 $ 135,570
Dec 11, 10 AM $ 0.0000429
+12.22%
$ 42,875 $ 132,646
Dec 11, 9 AM $ 0.0000315
-13.35%
$ 31,455 $ 132,395
Dec 11, 8 AM $ 0.0000354
-1.87%
$ 35,351 $ 132,575
Dec 11, 7 AM $ 0.0000358
+1.65%
$ 35,836 $ 132,814
Dec 11, 6 AM $ 0.0000345
-5.25%
$ 34,488 $ 133,173
Dec 11, 5 AM $ 0.0000369
+3.76%
$ 36,891 $ 133,473
Dec 11, 4 AM $ 0.0000387
-2.91%
$ 38,679 $ 133,647
Dec 11, 3 AM $ 0.0000398
+1.98%
$ 39,814 $ 131,855
Dec 11, 2 AM $ 0.0000429
+22.06%
$ 42,884 $ 131,496
Dec 11, 1 AM $ 0.0000358
-1.02%
$ 35,752 $ 130,832
Dec 11, 12 AM $ 0.0000359
-2.01%
$ 35,882 $ 130,509
Dec 10, 11 PM $ 0.0000365
-8.89%
$ 36,492 $ 128,243
Dec 10, 10 PM $ 0.0000403
-3.29%
$ 40,334 $ 127,753
Dec 10, 9 PM $ 0.0000424
+11.82%
$ 42,360 $ 130,014
Dec 10, 8 PM $ 0.0000392
-3.37%
$ 39,244 $ 128,414
Dec 10, 7 PM $ 0.0000383
+6.64%
$ 38,286 $ 129,456
Dec 10, 6 PM $ 0.000036
-3.18%
$ 36,022 $ 128,243
Dec 10, 5 PM $ 0.0000381
-1.40%
$ 38,060 $ 126,666
Dec 10, 4 PM $ 0.0000373
-7.70%
$ 37,274 $ 128,664
Dec 10, 3 PM $ 0.0000407
+7.10%
$ 40,746 $ 128,774
Dec 10, 2 PM $ 0.0000382
-3.91%
$ 38,198 $ 129,219
Dec 10, 1 PM $ 0.0000403
+4.86%
$ 40,264 $ 126,478
Dec 10, 12 PM $ 0.000037
-9.38%
$ 36,986 $ 125,249
Dec 10, 11 AM $ 0.000042
+3.22%
$ 41,983 $ 124,212
Dec 10, 10 AM $ 0.000041
+1.14%
$ 41,028 $ 124,481
Dec 10, 9 AM $ 0.000041
+8.40%
$ 41,039 $ 123,299
Dec 10, 8 AM $ 0.0000386
+19.55%
$ 38,604 $ 121,419
Dec 10, 7 AM $ 0.000037
-0.51%
$ 37,019 $ 118,360
Dec 10, 6 AM $ 0.0000365
-3.38%
$ 36,493 $ 118,117
Dec 10, 5 AM $ 0.0000378
-2.15%
$ 37,788 $ 117,704
Dec 10, 4 AM $ 0.000038
-1.83%
$ 38,005 $ 119,956
Dec 10, 3 AM $ 0.0000384
-7.74%
$ 38,378 $ 120,964
Dec 10, 2 AM $ 0.0000425
+9.51%
$ 42,499 $ 122,537
Dec 10, 1 AM $ 0.0000389
-2.09%
$ 38,948 $ 121,027
Dec 10, 12 AM $ 0.0000398
+0.00%
$ 39,809 $ 123,083
Dec 9, 11 PM $ 0.0000408
+4.24%
$ 40,773 $ 123,337
Dec 9, 10 PM $ 0.0000403
-0.40%
$ 40,260 $ 124,042
Dec 9, 9 PM $ 0.0000406
+1.79%
$ 40,648 $ 123,086
Dec 9, 8 PM $ 0.0000427
+2.92%
$ 42,682 $ 121,269