DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000418
-6.70%
$ 41,786 $ 120,503
Dec 9, 6 PM $ 0.000045
+9.26%
$ 45,039 $ 122,176
Dec 9, 5 PM $ 0.0000406
-0.16%
$ 40,580 $ 123,034
Dec 9, 4 PM $ 0.0000419
-1.46%
$ 41,881 $ 123,031
Dec 9, 3 PM $ 0.0000434
+4.50%
$ 43,370 $ 123,765
Dec 9, 2 PM $ 0.0000408
-2.89%
$ 40,803 $ 122,285
Dec 9, 1 PM $ 0.0000427
+0.00%
$ 42,738 $ 122,676
Dec 9, 12 PM $ 0.0000441
-1.94%
$ 44,071 $ 122,475
Dec 9, 11 AM $ 0.0000454
+5.05%
$ 45,428 $ 125,180
Dec 9, 10 AM $ 0.0000437
-7.20%
$ 43,718 $ 124,507
Dec 9, 9 AM $ 0.0000481
+1.78%
$ 48,067 $ 125,988
Dec 9, 8 AM $ 0.0000478
-0.94%
$ 47,803 $ 126,271
Dec 9, 7 AM $ 0.0000471
+2.58%
$ 47,099 $ 125,732
Dec 9, 6 AM $ 0.0000471
+3.07%
$ 47,073 $ 125,566
Dec 9, 5 AM $ 0.0000462
-7.01%
$ 46,171 $ 128,250
Dec 9, 4 AM $ 0.0000433
-5.91%
$ 43,270 $ 124,174
Dec 9, 3 AM $ 0.0000454
-0.78%
$ 45,415 $ 124,161
Dec 9, 2 AM $ 0.0000445
-4.95%
$ 44,496 $ 125,782
Dec 9, 1 AM $ 0.0000469
+6.83%
$ 46,872 $ 122,511
Dec 9, 12 AM $ 0.000045
-2.12%
$ 45,011 $ 121,598
Dec 8, 11 PM $ 0.0000465
-4.83%
$ 46,488 $ 120,302
Dec 8, 10 PM $ 0.0000493
+5.21%
$ 49,335 $ 120,859
Dec 8, 9 PM $ 0.0000467
+2.41%
$ 46,714 $ 121,212
Dec 8, 8 PM $ 0.0000443
-0.12%
$ 44,328 $ 119,279
Dec 8, 7 PM $ 0.0000433
-6.92%
$ 43,251 $ 116,322
Dec 8, 6 PM $ 0.0000459
+5.37%
$ 45,884 $ 117,738
Dec 8, 5 PM $ 0.0000452
+0.17%
$ 44,163 $ 114,740
Dec 8, 4 PM $ 0.0000454
-7.66%
$ 45,409 $ 114,076
Dec 8, 3 PM $ 0.0000494
+3.36%
$ 49,378 $ 113,653
Dec 8, 2 PM $ 0.0000454
-3.86%
$ 45,449 $ 109,027
Dec 8, 1 PM $ 0.0000423
-10.48%
$ 42,277 $ 108,626
Dec 8, 12 PM $ 0.0000459
+4.88%
$ 45,855 $ 108,785
Dec 8, 11 AM $ 0.0000442
+1.42%
$ 44,239 $ 109,010
Dec 8, 10 AM $ 0.0000434
-4.99%
$ 43,446 $ 109,303
Dec 8, 9 AM $ 0.0000466
+4.45%
$ 46,590 $ 108,975
Dec 8, 8 AM $ 0.0000471
+0.70%
$ 47,130 $ 107,123
Dec 8, 7 AM $ 0.0000458
+2.04%
$ 45,785 $ 106,458
Dec 8, 6 AM $ 0.0000447
-0.63%
$ 44,650 $ 108,815
Dec 8, 5 AM $ 0.0000445
-0.90%
$ 44,537 $ 107,383
Dec 8, 4 AM $ 0.0000462
+8.24%
$ 46,157 $ 105,406
Dec 8, 3 AM $ 0.0000432
-1.37%
$ 43,196 $ 104,516
Dec 8, 2 AM $ 0.0000432
-4.98%
$ 43,162 $ 105,077
Dec 8, 1 AM $ 0.0000447
-0.48%
$ 44,738 $ 105,253
Dec 8, 12 AM $ 0.0000434
-3.59%
$ 43,441 $ 104,100
Dec 7, 11 PM $ 0.0000448
+2.27%
$ 44,756 $ 103,543
Dec 7, 10 PM $ 0.0000439
-5.06%
$ 43,897 $ 102,413
Dec 7, 9 PM $ 0.0000456
+0.09%
$ 45,553 $ 102,477
Dec 7, 8 PM $ 0.0000446
-4.40%
$ 44,648 $ 102,336
Dec 7, 7 PM $ 0.0000479
+0.24%
$ 47,918 $ 99,966
Dec 7, 6 PM $ 0.0000487
+12.89%
$ 48,685 $ 99,007