DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000436
-2.36%
$ 43,625 $ 96,495
Dec 7, 4 PM $ 0.0000456
+6.08%
$ 45,593 $ 96,489
Dec 7, 3 PM $ 0.0000442
+1.38%
$ 44,182 $ 96,618
Dec 7, 2 PM $ 0.0000462
-2.32%
$ 46,228 $ 95,863
Dec 7, 1 PM $ 0.0000495
+10.22%
$ 49,524 $ 97,557
Dec 7, 11 AM $ 0.0000467
+2.13%
$ 47,037 $ 98,683
Dec 7, 10 AM $ 0.0000454
-2.46%
$ 45,439 $ 101,030
Dec 7, 9 AM $ 0.0000458
-6.01%
$ 45,814 $ 99,292
Dec 7, 8 AM $ 0.0000454
+2.50%
$ 45,425 $ 99,064
Dec 7, 7 AM $ 0.0000484
-1.03%
$ 48,573 $ 98,091
Dec 7, 6 AM $ 0.0000482
-7.76%
$ 48,155 $ 98,739
Dec 7, 5 AM $ 0.000052
+0.60%
$ 51,990 $ 96,793
Dec 7, 4 AM $ 0.0000508
+4.10%
$ 50,834 $ 96,812
Dec 7, 3 AM $ 0.00005
+1.11%
$ 49,978 $ 98,440
Dec 7, 2 AM $ 0.0000498
+1.83%
$ 49,799 $ 97,328
Dec 7, 1 AM $ 0.0000494
-5.83%
$ 49,383 $ 96,715
Dec 7, 12 AM $ 0.0000509
+1.98%
$ -- $ 97,388
Dec 6, 11 PM $ 0.0000514
+1.69%
$ -- $ 96,654
Dec 6, 10 PM $ 0.0000493
+6.17%
$ -- $ 95,634
Dec 6, 9 PM $ 0.0000474
-9.88%
$ -- $ 94,230
Dec 6, 8 PM $ 0.0000521
-3.22%
$ -- $ 93,185
Dec 6, 7 PM $ 0.0000528
+4.16%
$ -- $ 93,480
Dec 6, 6 PM $ 0.0000501
-6.75%
$ -- $ 91,979
Dec 6, 5 PM $ 0.0000537
-2.52%
$ -- $ 92,960
Dec 6, 4 PM $ 0.0000551
+7.00%
$ -- $ 94,155
Dec 6, 3 PM $ 0.0000502
-6.79%
$ -- $ 92,877
Dec 6, 2 PM $ 0.0000527
-3.84%
$ -- $ 91,464
Dec 6, 1 PM $ 0.0000535
-13.50%
$ -- $ 90,407
Dec 6, 12 PM $ 0.0000624
+8.90%
$ -- $ 92,529
Dec 6, 11 AM $ 0.0000556
-2.11%
$ -- $ 91,232
Dec 6, 10 AM $ 0.0000575
+4.30%
$ -- $ 88,176
Dec 6, 9 AM $ 0.0000531
-3.75%
$ -- $ 87,075
Dec 6, 8 AM $ 0.0000547
-2.16%
$ -- $ 85,192
Dec 6, 7 AM $ 0.0000565
+2.16%
$ -- $ 85,294
Dec 6, 6 AM $ 0.0000546
-6.93%
$ -- $ 82,073
Dec 6, 5 AM $ 0.0000577
+2.21%
$ -- $ 83,316
Dec 6, 4 AM $ 0.0000564
+0.36%
$ -- $ 80,918
Dec 6, 3 AM $ 0.0000555
+1.21%
$ -- $ 78,205
Dec 6, 2 AM $ 0.0000544
-8.78%
$ -- $ 79,104
Dec 6, 1 AM $ 0.000057
+5.10%
$ -- $ 77,679
Dec 6, 12 AM $ 0.0000533
-6.63%
$ -- $ 76,609
Dec 5, 11 PM $ 0.0000555
-2.50%
$ -- $ 74,322
Dec 5, 10 PM $ 0.0000583
+3.32%
$ -- $ 73,235
Dec 5, 9 PM $ 0.0000561
-1.23%
$ -- $ 70,737
Dec 5, 8 PM $ 0.0000573
-1.81%
$ -- $ 71,609
Dec 5, 7 PM $ 0.0000573
-2.42%
$ -- $ 71,340
Download