DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 4
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅461
+1.85%
$ 4,615 $ 1,513
Mar 5, 5 AM $ 0.0₅469
+3.34%
$ 4,692 $ 1,424
Mar 5, 4 AM $ 0.0₅495
-4.71%
$ 4,948 $ 1,210
Mar 5, 3 AM $ 0.0₅455
+0.00%
$ 4,546 $ 287
Mar 5, 1 AM $ 0.0₅486
+0.00%
$ 4,863 $ 4,024
Mar 4, 7 PM $ 0.0₅484
+5.58%
$ 4,840 $ 3,870
Mar 4, 6 PM $ 0.0₅476
+4.52%
$ 4,762 $ 3,681
Mar 4, 5 PM $ 0.0₅495
+8.20%
$ 4,954 $ 2,948
Mar 4, 4 PM $ 0.0₅469
+0.00%
$ -- $ 2,597
Mar 4, 1 PM $ 0.0₅443
-0.55%
$ 4,434 $ 2,255
Mar 4, 12 PM $ 0.0₅448
-0.01%
$ 4,480 $ 2,166
Mar 4, 11 AM $ 0.0₅47
+0.00%
$ 4,702 $ 2,099
Mar 4, 8 AM $ 0.0₅474
+7.97%
$ 4,736 $ 1,345
Mar 4, 5 AM $ 0.0₅432
+0.19%
$ 4,323 $ 1,187
Mar 4, 4 AM $ 0.0₅432
-0.87%
$ 4,317 $ 1,184
Mar 4, 3 AM $ 0.0₅496
+13.89%
$ 4,962 $ 605
Mar 4, 2 AM $ 0.0₅434
-0.31%
$ 4,343 $ 6,765
Mar 4, 1 AM $ 0.0₅436
-10.22%
$ 4,356 $ 6,647
Mar 4, 12 AM $ 0.0₅485
+11.83%
$ 4,855 $ 6,457
Mar 3, 11 PM $ 0.0₅435
+0.51%
$ 4,354 $ 5,797
Mar 3, 10 PM $ 0.0₅432
-0.88%
$ 4,323 $ 5,088
Mar 3, 9 PM $ 0.0₅436
+0.08%
$ 4,356 $ 5,077
Mar 3, 8 PM $ 0.0₅438
+0.30%
$ 4,376 $ 5,061
Mar 3, 7 PM $ 0.0₅435
+0.00%
$ 4,355 $ 5,069
Mar 3, 6 PM $ 0.0₅435
+0.08%
$ 4,346 $ 4,986
Mar 3, 5 PM $ 0.0₅433
-1.28%
$ 4,332 $ 4,937
Mar 3, 4 PM $ 0.0₅439
-8.71%
$ 4,389 $ 4,923
Mar 3, 3 PM $ 0.0₅458
+6.95%
$ 4,579 $ 4,539
Mar 3, 2 PM $ 0.0₅464
+8.26%
$ 4,640 $ 4,306
Mar 3, 1 PM $ 0.0₅43
-0.17%
$ 4,295 $ 4,178
Mar 3, 12 PM $ 0.0₅431
+0.54%
$ 4,309 $ 4,115
Mar 3, 11 AM $ 0.0₅48
+12.13%
$ 4,797 $ 3,701
Mar 3, 10 AM $ 0.0₅427
-4.78%
$ 4,266 $ 2,334
Mar 3, 9 AM $ 0.0₅428
-0.47%
$ 4,285 $ 1,801
Mar 3, 8 AM $ 0.0₅433
-8.48%
$ 4,326 $ 1,592
Mar 3, 7 AM $ 0.0₅473
+0.13%
$ 4,731 $ 1,449
Mar 3, 6 AM $ 0.0₅432
+0.03%
$ 4,322 $ 968
Mar 3, 5 AM $ 0.0₅432
-3.98%
$ 4,325 $ 967
Mar 3, 4 AM $ 0.0₅492
+0.00%
$ 4,920 $ 567
Mar 3, 3 AM $ 0.0₅434
-0.68%
$ 4,339 $ 342
Mar 3, 2 AM $ 0.0₅471
+7.86%
$ 4,711 $ 3,222
Mar 3, 1 AM $ 0.0₅452
+3.88%
$ 4,522 $ 2,986
Mar 3, 12 AM $ 0.0₅436
+0.13%
$ 4,356 $ 2,933
Mar 2, 11 PM $ 0.0₅436
-1.91%
$ 4,357 $ 2,654
Mar 2, 10 PM $ 0.0₅444
+1.92%
$ 4,444 $ 2,436
Mar 2, 9 PM $ 0.0₅436
-0.08%
$ 4,358 $ 2,404
Mar 2, 8 PM $ 0.0₅48
+10.11%
$ 4,802 $ 2,236
Mar 2, 7 PM $ 0.0₅438
+0.69%
$ 4,383 $ 2,059
Mar 2, 6 PM $ 0.0₅437
-0.22%
$ 4,371 $ 1,556
Mar 2, 5 PM $ 0.0₅439
+0.29%
$ 4,387 $ 780