DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅463
+0.72%
$ 4,631 $ 1,765
Mar 7, 2 AM $ 0.0₅43
-0.10%
$ 4,304 $ 6,268
Mar 7, 1 AM $ 0.0₅461
+0.40%
$ 4,606 $ 5,285
Mar 7, 12 AM $ 0.0₅481
+0.00%
$ 4,808 $ 4,817
Mar 6, 11 PM $ 0.0₅489
+13.51%
$ 4,887 $ 4,812
Mar 6, 10 PM $ 0.0₅445
-4.10%
$ 4,447 $ 4,152
Mar 6, 9 PM $ 0.0₅427
-5.53%
$ 4,267 $ 3,976
Mar 6, 7 PM $ 0.0₅462
+0.00%
$ 4,617 $ 3,109
Mar 6, 3 PM $ 0.0₅443
+1.46%
$ 4,429 $ 3,105
Mar 6, 2 PM $ 0.0₅467
+5.80%
$ 4,667 $ 2,714
Mar 6, 1 PM $ 0.0₅46
+0.00%
$ 4,601 $ 2,521
Mar 6, 12 PM $ 0.0₅474
+0.00%
$ 4,741 $ 2,319
Mar 6, 9 AM $ 0.0₅471
+0.00%
$ 4,713 $ 2,073
Mar 6, 7 AM $ 0.0₅478
-2.20%
$ 4,775 $ 1,829
Mar 6, 5 AM $ 0.0₅447
+0.00%
$ 4,473 $ 1,298
Mar 6, 4 AM $ 0.0₅44
-0.67%
$ 4,403 $ 1,270
Mar 6, 3 AM $ 0.0₅448
-2.74%
$ 4,476 $ 985
Mar 6, 2 AM $ 0.0₅441
-1.49%
$ 4,408 $ 3,120
Mar 6, 1 AM $ 0.0₅476
+0.00%
$ 4,764 $ 2,917
Mar 6, 12 AM $ 0.0₅444
+0.40%
$ 4,444 $ 2,771
Mar 5, 11 PM $ 0.0₅459
+3.07%
$ 4,593 $ 2,573
Mar 5, 8 PM $ 0.0₅473
+6.39%
$ 4,735 $ 2,385
Mar 5, 7 PM $ 0.0₅448
+1.51%
$ 4,475 $ 2,231
Mar 5, 6 PM $ 0.0₅455
+0.00%
$ 4,553 $ 2,156
Mar 5, 5 PM $ 0.0₅469
+4.77%
$ 4,687 $ 2,026
Mar 5, 4 PM $ 0.0₅504
+0.00%
$ 5,037 $ 1,747
Mar 5, 3 PM $ 0.0₅452
-1.03%
$ 4,517 $ 1,547
Mar 5, 11 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1,444
Mar 5, 10 AM $ 0.0₅464
-10.24%
$ 4,640 $ 1,331
Mar 5, 9 AM $ 0.0₅454
+0.87%
$ 4,538 $ 872
Mar 5, 8 AM $ 0.0₅491
+9.05%
$ 4,906 $ 524
Mar 5, 7 AM $ 0.0₅458
+0.86%
$ 4,580 $ 1,558
Mar 5, 6 AM $ 0.0₅461
+1.85%
$ 4,615 $ 1,513
Mar 5, 5 AM $ 0.0₅469
+3.34%
$ 4,692 $ 1,424
Mar 5, 4 AM $ 0.0₅495
-4.71%
$ 4,948 $ 1,210
Mar 5, 3 AM $ 0.0₅455
+0.00%
$ 4,546 $ 287
Mar 5, 1 AM $ 0.0₅486
+0.00%
$ 4,863 $ 4,024
Mar 4, 7 PM $ 0.0₅484
+5.58%
$ 4,840 $ 3,870
Mar 4, 6 PM $ 0.0₅476
+4.52%
$ 4,762 $ 3,681
Mar 4, 5 PM $ 0.0₅495
+8.20%
$ 4,954 $ 2,948
Mar 4, 4 PM $ 0.0₅469
+0.00%
$ -- $ 2,597
Mar 4, 1 PM $ 0.0₅443
-0.55%
$ 4,434 $ 2,255
Mar 4, 12 PM $ 0.0₅448
-0.01%
$ 4,480 $ 2,166
Mar 4, 11 AM $ 0.0₅47
+0.00%
$ 4,702 $ 2,099
Mar 4, 8 AM $ 0.0₅474
+7.97%
$ 4,736 $ 1,345
Mar 4, 5 AM $ 0.0₅432
+0.19%
$ 4,323 $ 1,187
Mar 4, 4 AM $ 0.0₅432
-0.87%
$ 4,317 $ 1,184
Mar 4, 3 AM $ 0.0₅496
+13.89%
$ 4,962 $ 605
Mar 4, 2 AM $ 0.0₅434
-0.31%
$ 4,343 $ 6,765
Mar 4, 1 AM $ 0.0₅436
-10.22%
$ 4,356 $ 6,647