DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 5
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅439
+0.28%
$ 4,390 $ 775
Mar 2, 11 AM $ 0.0₅459
+0.00%
$ 4,590 $ 621
Mar 2, 10 AM $ 0.0₅426
+0.00%
$ 4,261 $ 491
Mar 2, 9 AM $ 0.0₅426
-0.02%
$ 4,261 $ 491
Mar 2, 8 AM $ 0.0₅426
+0.00%
$ 4,258 $ 482
Mar 2, 7 AM $ 0.0₅426
+0.00%
$ 4,260 $ 475
Mar 2, 6 AM $ 0.0₅465
-4.57%
$ 4,654 $ 325
Mar 2, 5 AM $ 0.0₅428
+0.00%
$ 4,281 $ 1
Mar 2, 4 AM $ 0.0₅429
+0.10%
$ 4,285 $ 0
Mar 1, 6 PM $ 0.0₅428
+0.62%
$ 4,276 $ 1,102
Mar 1, 5 PM $ 0.0₅425
+0.00%
$ 4,254 $ 1,085
Mar 1, 3 PM $ 0.0₅451
-0.13%
$ 4,511 $ 915
Mar 1, 1 PM $ 0.0₅52
+0.00%
$ 5,201 $ 649
Mar 1, 9 AM $ 0.0₅522
+21.75%
$ 5,216 $ 649
Mar 1, 7 AM $ 0.0₅43
+0.00%
$ -- $ 300
Mar 1, 6 AM $ 0.0₅43
-3.18%
$ 4,303 $ 298
Mar 1, 2 AM $ 0.0₅456
+0.00%
$ 4,559 $ 1,503
Feb 28, 11 PM $ 0.0₅429
+0.16%
$ 4,285 $ 1,309
Feb 28, 10 PM $ 0.0₅427
+0.00%
$ 4,266 $ 1,303
Feb 28, 9 AM $ 0.0₅466
+0.00%
$ 4,657 $ 985
Feb 27, 8 PM $ 0.0₅419
-4.94%
$ 4,189 $ 578
Feb 27, 3 PM $ 0.0₅423
+0.00%
$ 4,229 $ 407
Feb 27, 12 PM $ 0.0₅426
-1.22%
$ 4,263 $ 410
Feb 26, 1 PM $ 0.0₅487
+0.00%
$ 4,870 $ 2,091
Feb 26, 5 AM $ 0.0₅48
+0.00%
$ 4,802 $ 580
Feb 25, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 2,754
Feb 25, 2 PM $ 0.0₅459
-1.91%
$ 4,589 $ 2,004
Feb 25, 12 PM $ 0.0₅423
+0.00%
$ 4,228 $ 1,250
Feb 25, 6 AM $ 0.0₅426
+0.00%
$ 4,257 $ 990
Feb 25, 3 AM $ 0.0₅458
+0.00%
$ 4,579 $ 431
Feb 24, 8 PM $ 0.0₅41
+0.00%
$ 4,103 $ 8,925
Feb 24, 3 PM $ 0.0₅426
+0.00%
$ 4,255 $ 8,685
Feb 24, 1 PM $ 0.0₅451
+10.04%
$ 4,508 $ 8,322
Feb 24, 12 PM $ 0.0₅422
+2.87%
$ 4,222 $ 8,102
Feb 24, 9 AM $ 0.0₅434
+0.00%
$ 4,340 $ 7,933
Feb 24, 4 AM $ 0.0₅412
-5.99%
$ 4,119 $ 7,210
Feb 24, 3 AM $ 0.0₅453
+8.71%
$ 4,527 $ 6,599
Feb 24, 12 AM $ 0.0₅413
-4.58%
$ 4,132 $ 6,113
Feb 23, 11 PM $ 0.0₅441
+6.28%
$ 4,411 $ 5,860
Feb 23, 10 PM $ 0.0₅444
-14.24%
$ 4,437 $ 5,520
Feb 23, 9 PM $ 0.0₅437
+6.23%
$ 4,373 $ 4,915
Feb 23, 8 PM $ 0.0₅45
+0.93%
$ 4,504 $ 4,267
Feb 23, 7 PM $ 0.0₅413
-2.36%
$ 4,128 $ 3,814
Feb 23, 9 AM $ 0.0₅434
+3.89%
$ 4,339 $ 1,617
Feb 23, 8 AM $ 0.0₅444
+0.00%
$ 4,437 $ 1,443
Feb 23, 5 AM $ 0.0₅423
+0.00%
$ 4,227 $ 546
Feb 23, 3 AM $ 0.0₅42
+0.00%
$ 4,195 $ 2,363
Feb 23, 2 AM $ 0.0₅453
+0.00%
$ 4,527 $ 2,274
Feb 22, 11 PM $ 0.0₅451
+0.00%
$ 4,506 $ 1,880
Feb 22, 9 PM $ 0.0₅445
-2.87%
$ 4,452 $ 1,822