DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅427
+0.00%
$ 4,266 $ 1,303
Feb 28, 9 AM $ 0.0₅466
+0.00%
$ 4,657 $ 985
Feb 27, 8 PM $ 0.0₅419
-4.94%
$ 4,189 $ 578
Feb 27, 3 PM $ 0.0₅423
+0.00%
$ 4,229 $ 407
Feb 27, 12 PM $ 0.0₅426
-1.22%
$ 4,263 $ 410
Feb 26, 1 PM $ 0.0₅487
+0.00%
$ 4,870 $ 2,091
Feb 26, 5 AM $ 0.0₅48
+0.00%
$ 4,802 $ 580
Feb 25, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 2,754
Feb 25, 2 PM $ 0.0₅459
-1.91%
$ 4,589 $ 2,004
Feb 25, 12 PM $ 0.0₅423
+0.00%
$ 4,228 $ 1,250
Feb 25, 6 AM $ 0.0₅426
+0.00%
$ 4,257 $ 990
Feb 25, 3 AM $ 0.0₅458
+0.00%
$ 4,579 $ 431
Feb 24, 8 PM $ 0.0₅41
+0.00%
$ 4,103 $ 8,925
Feb 24, 3 PM $ 0.0₅426
+0.00%
$ 4,255 $ 8,685
Feb 24, 1 PM $ 0.0₅451
+10.04%
$ 4,508 $ 8,322
Feb 24, 12 PM $ 0.0₅422
+2.87%
$ 4,222 $ 8,102
Feb 24, 9 AM $ 0.0₅434
+0.00%
$ 4,340 $ 7,933
Feb 24, 4 AM $ 0.0₅412
-5.99%
$ 4,119 $ 7,210
Feb 24, 3 AM $ 0.0₅453
+8.71%
$ 4,527 $ 6,599
Feb 24, 12 AM $ 0.0₅413
-4.58%
$ 4,132 $ 6,113
Feb 23, 11 PM $ 0.0₅441
+6.28%
$ 4,411 $ 5,860
Feb 23, 10 PM $ 0.0₅444
-14.24%
$ 4,437 $ 5,520
Feb 23, 9 PM $ 0.0₅437
+6.23%
$ 4,373 $ 4,915
Feb 23, 8 PM $ 0.0₅45
+0.93%
$ 4,504 $ 4,267
Feb 23, 7 PM $ 0.0₅413
-2.36%
$ 4,128 $ 3,814
Feb 23, 9 AM $ 0.0₅434
+3.89%
$ 4,339 $ 1,617
Feb 23, 8 AM $ 0.0₅444
+0.00%
$ 4,437 $ 1,443
Feb 23, 5 AM $ 0.0₅423
+0.00%
$ 4,227 $ 546
Feb 23, 3 AM $ 0.0₅42
+0.00%
$ 4,195 $ 2,363
Feb 23, 2 AM $ 0.0₅453
+0.00%
$ 4,527 $ 2,274
Feb 22, 11 PM $ 0.0₅451
+0.00%
$ 4,506 $ 1,880
Feb 22, 9 PM $ 0.0₅445
-2.87%
$ 4,452 $ 1,822
Feb 22, 8 PM $ 0.0₅424
+0.56%
$ 4,243 $ 1,235
Feb 22, 7 PM $ 0.0₅466
+9.35%
$ 4,659 $ 851
Feb 22, 5 PM $ 0.0₅466
+0.00%
$ 4,663 $ 231
Feb 22, 8 AM $ 0.0₅454
-3.65%
$ 4,545 $ 1,978
Feb 22, 4 AM $ 0.0₅463
+0.00%
$ 4,635 $ 1,146
Feb 22, 2 AM $ 0.0₅46
+0.00%
$ 4,604 $ 10,220
Feb 22, 1 AM $ 0.0₅444
-9.25%
$ 4,437 $ 10,024
Feb 21, 11 PM $ 0.0₅469
+1.90%
$ 4,689 $ 9,404
Feb 21, 9 PM $ 0.0₅478
+0.00%
$ 4,777 $ 8,937
Feb 21, 6 PM $ 0.0₅479
+1.15%
$ 4,788 $ 8,621
Feb 21, 4 PM $ 0.0₅433
+0.00%
$ 4,328 $ 7,713
Feb 21, 1 PM $ 0.0₅431
-4.51%
$ 4,311 $ 7,607
Feb 21, 12 PM $ 0.0₅468
+0.00%
$ 4,676 $ 7,211
Feb 21, 11 AM $ 0.0₅427
+1.15%
$ 4,274 $ 6,968
Feb 21, 10 AM $ 0.0₅457
+0.00%
$ 4,568 $ 6,417
Feb 21, 5 AM $ 0.0₅46
+6.83%
$ 4,598 $ 5,402
Feb 21, 2 AM $ 0.0₅417
-0.74%
$ 4,167 $ 4,189
Feb 21, 1 AM $ 0.0₅451
+0.00%
$ 4,506 $ 3,960