DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅426
+0.00%
$ 4,260 $ 3,610
Feb 20, 11 PM $ 0.0₅425
-2.92%
$ 4,251 $ 3,269
Feb 20, 10 PM $ 0.0₅422
+0.46%
$ 4,221 $ 3,186
Feb 20, 9 PM $ 0.0₅451
+0.90%
$ 4,507 $ 2,684
Feb 20, 7 PM $ 0.0₅479
+10.96%
$ 4,794 $ 2,095
Feb 20, 4 PM $ 0.0₅445
+0.92%
$ 4,448 $ 836
Feb 20, 10 AM $ 0.0₅428
+1.27%
$ 4,276 $ 7,246
Feb 20, 9 AM $ 0.0₅425
+1.73%
$ 4,253 $ 7,222
Feb 20, 7 AM $ 0.0₅448
+0.00%
$ 4,477 $ 6,443
Feb 20, 5 AM $ 0.0₅442
-2.66%
$ 4,421 $ 6,161
Feb 20, 4 AM $ 0.0₅418
-4.43%
$ 4,184 $ 5,423
Feb 20, 3 AM $ 0.0₅469
+6.41%
$ 4,694 $ 4,693
Feb 20, 12 AM $ 0.0₅417
+0.00%
$ 4,172 $ 3,865
Feb 19, 11 PM $ 0.0₅456
-8.25%
$ 4,561 $ 3,737
Feb 19, 10 PM $ 0.0₅458
-4.92%
$ 4,581 $ 3,299
Feb 19, 8 PM $ 0.0₅427
+1.79%
$ 4,268 $ 2,487
Feb 19, 5 PM $ 0.0₅472
+0.00%
$ 4,723 $ 1,551
Feb 19, 3 PM $ 0.0₅416
-8.13%
$ 4,162 $ 1,045
Feb 19, 11 AM $ 0.0₅452
+0.00%
$ 4,519 $ 7,007
Feb 19, 9 AM $ 0.0₅431
+4.66%
$ 4,308 $ 6,814
Feb 19, 8 AM $ 0.0₅462
+0.00%
$ 4,617 $ 6,416
Feb 19, 7 AM $ 0.0₅449
-6.59%
$ 4,488 $ 6,171
Feb 19, 12 AM $ 0.0₅41
+0.00%
$ 4,095 $ 4,944
Feb 18, 11 PM $ 0.0₅421
-2.23%
$ 4,214 $ 4,850
Feb 18, 9 PM $ 0.0₅409
+0.00%
$ 4,088 $ 4,083
Feb 18, 5 PM $ 0.0₅459
+0.00%
$ 4,586 $ 3,358
Feb 18, 10 AM $ 0.0₅448
+0.00%
$ 4,476 $ 1,476
Feb 18, 9 AM $ 0.0₅418
-0.28%
$ 4,176 $ 1,397
Feb 18, 8 AM $ 0.0₅446
-1.09%
$ 4,462 $ 1,117
Feb 18, 5 AM $ 0.0₅422
+0.00%
$ 4,221 $ 663
Feb 18, 3 AM $ 0.0₅451
-2.03%
$ 4,513 $ 503
Feb 18, 2 AM $ 0.0₅444
+0.20%
$ 4,437 $ 14,012
Feb 18, 1 AM $ 0.0₅415
-12.23%
$ 4,146 $ 13,649
Feb 18, 12 AM $ 0.0₅449
+7.52%
$ 4,486 $ 13,319
Feb 17, 11 PM $ 0.0₅469
+5.35%
$ 4,686 $ 13,038
Feb 17, 9 PM $ 0.0₅451
-0.91%
$ 4,512 $ 11,927
Feb 17, 8 PM $ 0.0₅452
+8.77%
$ 4,517 $ 11,245
Feb 17, 7 PM $ 0.0₅459
+10.96%
$ 4,589 $ 10,623
Feb 17, 6 PM $ 0.0₅458
+10.00%
$ 4,577 $ 10,151
Feb 17, 5 PM $ 0.0₅452
+10.81%
$ 4,522 $ 9,458
Feb 17, 4 PM $ 0.0₅426
-4.42%
$ 4,258 $ 8,888
Feb 17, 3 PM $ 0.0₅419
+0.64%
$ 4,192 $ 8,655
Feb 17, 2 PM $ 0.0₅443
+0.04%
$ 4,426 $ 8,664
Feb 17, 1 PM $ 0.0₅416
-14.68%
$ 4,159 $ 8,185
Feb 17, 12 PM $ 0.0₅453
+9.72%
$ 4,532 $ 7,391
Feb 17, 11 AM $ 0.0₅447
+7.21%
$ 4,466 $ 6,784
Feb 17, 9 AM $ 0.0₅416
-6.42%
$ 4,164 $ 6,535
Feb 17, 8 AM $ 0.0₅415
-8.86%
$ 4,146 $ 6,075
Feb 17, 7 AM $ 0.0₅426
+3.16%
$ 4,260 $ 5,392
Feb 17, 6 AM $ 0.0₅459
-10.27%
$ 4,586 $ 4,596