DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 7
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅415
-12.23%
$ 4,146 $ 13,649
Feb 18, 12 AM $ 0.0₅449
+7.52%
$ 4,486 $ 13,319
Feb 17, 11 PM $ 0.0₅469
+5.35%
$ 4,686 $ 13,038
Feb 17, 9 PM $ 0.0₅451
-0.91%
$ 4,512 $ 11,927
Feb 17, 8 PM $ 0.0₅452
+8.77%
$ 4,517 $ 11,245
Feb 17, 7 PM $ 0.0₅459
+10.96%
$ 4,589 $ 10,623
Feb 17, 6 PM $ 0.0₅458
+10.00%
$ 4,577 $ 10,151
Feb 17, 5 PM $ 0.0₅452
+10.81%
$ 4,522 $ 9,458
Feb 17, 4 PM $ 0.0₅426
-4.42%
$ 4,258 $ 8,888
Feb 17, 3 PM $ 0.0₅419
+0.64%
$ 4,192 $ 8,655
Feb 17, 2 PM $ 0.0₅443
+0.04%
$ 4,426 $ 8,664
Feb 17, 1 PM $ 0.0₅416
-14.68%
$ 4,159 $ 8,185
Feb 17, 12 PM $ 0.0₅453
+9.72%
$ 4,532 $ 7,391
Feb 17, 11 AM $ 0.0₅447
+7.21%
$ 4,466 $ 6,784
Feb 17, 9 AM $ 0.0₅416
-6.42%
$ 4,164 $ 6,535
Feb 17, 8 AM $ 0.0₅415
-8.86%
$ 4,146 $ 6,075
Feb 17, 7 AM $ 0.0₅426
+3.16%
$ 4,260 $ 5,392
Feb 17, 6 AM $ 0.0₅459
-10.27%
$ 4,586 $ 4,596
Feb 17, 5 AM $ 0.0₅483
+16.43%
$ 4,826 $ 3,472
Feb 17, 4 AM $ 0.0₅435
+0.00%
$ 4,352 $ 3,128
Feb 17, 3 AM $ 0.0₅445
+6.59%
$ 4,450 $ 2,759
Feb 17, 2 AM $ 0.0₅446
+5.68%
$ 4,460 $ 10,230
Feb 17, 1 AM $ 0.0₅494
+0.00%
$ 4,935 $ 9,359
Feb 17, 12 AM $ 0.0₅522
-0.80%
$ 5,216 $ 9,082
Feb 16, 11 PM $ 0.0₅562
+2.74%
$ 5,619 $ 8,737
Feb 16, 10 PM $ 0.0₅582
+23.51%
$ 5,822 $ 8,259
Feb 16, 9 PM $ 0.0₅435
+6.21%
$ 4,354 $ 7,391
Feb 16, 7 PM $ 0.0₅446
+0.80%
$ 4,463 $ 6,857
Feb 16, 6 PM $ 0.0₅412
+0.00%
$ 4,118 $ 6,429
Feb 16, 5 PM $ 0.0₅417
+1.27%
$ 4,170 $ 6,361
Feb 16, 4 PM $ 0.0₅415
+0.06%
$ 4,151 $ 6,243
Feb 16, 3 PM $ 0.0₅451
+9.45%
$ 4,512 $ 6,132
Feb 16, 2 PM $ 0.0₅462
+10.35%
$ 4,617 $ 5,748
Feb 16, 12 PM $ 0.0₅43
+4.54%
$ 4,298 $ 5,290
Feb 16, 11 AM $ 0.0₅459
+0.00%
$ 4,594 $ 4,665
Feb 16, 9 AM $ 0.0₅419
+0.00%
$ 4,194 $ 4,481
Feb 16, 8 AM $ 0.0₅444
+0.00%
$ 4,438 $ 4,268
Feb 16, 7 AM $ 0.0₅497
+20.85%
$ 4,971 $ 4,061
Feb 16, 6 AM $ 0.0₅452
-4.42%
$ 4,518 $ 3,085
Feb 16, 5 AM $ 0.0₅429
-4.86%
$ 4,478 $ 2,840
Feb 16, 4 AM $ 0.0₅44
-6.05%
$ 4,397 $ 2,183
Feb 16, 3 AM $ 0.0₅441
+7.51%
$ 4,406 $ 1,924
Feb 16, 2 AM $ 0.0₅433
+0.00%
$ 4,332 $ 3,429
Feb 15, 11 PM $ 0.0₅421
+0.00%
$ 4,208 $ 3,130
Feb 15, 10 PM $ 0.0₅454
+10.09%
$ 4,538 $ 3,011
Feb 15, 9 PM $ 0.0₅443
+6.40%
$ 4,433 $ 2,728
Feb 15, 7 PM $ 0.0₅424
-18.15%
$ 4,235 $ 2,483
Feb 15, 6 PM $ 0.0₅549
+13.20%
$ 5,489 $ 2,039
Feb 15, 5 PM $ 0.0₅471
+13.95%
$ 4,707 $ 1,543
Feb 15, 4 PM $ 0.0₅44
+0.00%
$ 4,399 $ 1,149