DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 8
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅448
+8.02%
$ 4,480 $ 839
Feb 15, 1 PM $ 0.0₅425
-4.53%
$ 4,248 $ 592
Feb 15, 11 AM $ 0.0₅426
-1.39%
$ 4,263 $ 675
Feb 15, 10 AM $ 0.0₅428
+1.30%
$ 4,276 $ 626
Feb 15, 9 AM $ 0.0₅432
+0.00%
$ 4,315 $ 10,172
Feb 15, 8 AM $ 0.0₅421
-7.97%
$ 4,215 $ 4,755
Feb 15, 7 AM $ 0.0₅465
-3.33%
$ 4,651 $ 4,288
Feb 15, 6 AM $ 0.0₅496
+14.89%
$ 4,962 $ 3,918
Feb 15, 5 AM $ 0.0₅419
-7.20%
$ 4,185 $ 3,045
Feb 15, 4 AM $ 0.0₅464
+3.15%
$ 4,643 $ 2,800
Feb 15, 3 AM $ 0.0₅415
-7.12%
$ 4,155 $ 2,198
Feb 15, 2 AM $ 0.0₅443
-7.68%
$ 4,429 $ 9,910
Feb 15, 1 AM $ 0.0₅476
+0.94%
$ 4,653 $ 9,551
Feb 15, 12 AM $ 0.0₅467
+12.07%
$ 4,665 $ 8,922
Feb 14, 11 PM $ 0.0₅439
+2.07%
$ 4,393 $ 8,589
Feb 14, 9 PM $ 0.0₅443
+5.58%
$ 4,433 $ 8,276
Feb 14, 8 PM $ 0.0₅448
+7.44%
$ 4,482 $ 8,038
Feb 14, 7 PM $ 0.0₅463
+6.54%
$ 4,633 $ 7,094
Feb 14, 5 PM $ 0.0₅417
-3.50%
$ 4,174 $ 6,423
Feb 14, 4 PM $ 0.0₅414
-13.90%
$ 4,140 $ 5,969
Feb 14, 3 PM $ 0.0₅509
+13.98%
$ 5,095 $ 5,425
Feb 14, 2 PM $ 0.0₅471
+7.42%
$ 4,712 $ 4,832
Feb 14, 1 PM $ 0.0₅422
+0.88%
$ 4,223 $ 4,597
Feb 14, 12 PM $ 0.0₅47
+12.57%
$ 4,704 $ 4,382
Feb 14, 11 AM $ 0.0₅423
+1.92%
$ 4,232 $ 3,596
Feb 14, 10 AM $ 0.0₅438
-4.27%
$ 4,377 $ 3,463
Feb 14, 9 AM $ 0.0₅416
-3.02%
$ 4,156 $ 3,024
Feb 14, 8 AM $ 0.0₅418
+0.80%
$ 4,176 $ 2,796
Feb 14, 7 AM $ 0.0₅445
+0.00%
$ 4,447 $ 2,569
Feb 14, 5 AM $ 0.0₅423
+0.00%
$ 4,227 $ 2,370
Feb 14, 3 AM $ 0.0₅428
+4.00%
$ 4,285 $ 8,909
Feb 14, 2 AM $ 0.0₅453
+9.40%
$ 4,527 $ 8,689
Feb 14, 1 AM $ 0.0₅412
-2.07%
$ 4,116 $ 8,450
Feb 14, 12 AM $ 0.0₅415
+0.73%
$ 4,153 $ 8,440
Feb 13, 11 PM $ 0.0₅416
-8.14%
$ 4,156 $ 8,042
Feb 13, 10 PM $ 0.0₅442
+1.82%
$ 4,417 $ 7,513
Feb 13, 9 PM $ 0.0₅41
-2.56%
$ 4,102 $ 7,200
Feb 13, 8 PM $ 0.0₅412
-6.38%
$ 4,116 $ 6,310
Feb 13, 6 PM $ 0.0₅434
+5.92%
$ 4,341 $ 5,413
Feb 13, 5 PM $ 0.0₅438
-0.06%
$ 4,379 $ 4,958
Feb 13, 4 PM $ 0.0₅481
+10.21%
$ 4,809 $ 4,201
Feb 13, 2 PM $ 0.0₅429
+6.25%
$ 4,286 $ 3,593
Feb 13, 1 PM $ 0.0₅443
-2.69%
$ 4,429 $ 3,125
Feb 13, 12 PM $ 0.0₅427
+0.00%
$ 4,275 $ 2,675
Feb 13, 11 AM $ 0.0₅429
+0.14%
$ 4,290 $ 2,469
Feb 13, 10 AM $ 0.0₅402
+0.04%
$ 4,018 $ 2,061
Feb 13, 9 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,863
Feb 13, 8 AM $ 0.0₅444
+1.60%
$ 4,440 $ 1,519
Feb 13, 4 AM $ 0.0₅413
+2.92%
$ 4,129 $ 827
Feb 13, 3 AM $ 0.0₅427
+3.35%
$ 4,267 $ 674