DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅483
+16.43%
$ 4,826 $ 3,472
Feb 17, 4 AM $ 0.0₅435
+0.00%
$ 4,352 $ 3,128
Feb 17, 3 AM $ 0.0₅445
+6.59%
$ 4,450 $ 2,759
Feb 17, 2 AM $ 0.0₅446
+5.68%
$ 4,460 $ 10,230
Feb 17, 1 AM $ 0.0₅494
+0.00%
$ 4,935 $ 9,359
Feb 17, 12 AM $ 0.0₅522
-0.80%
$ 5,216 $ 9,082
Feb 16, 11 PM $ 0.0₅562
+2.74%
$ 5,619 $ 8,737
Feb 16, 10 PM $ 0.0₅582
+23.51%
$ 5,822 $ 8,259
Feb 16, 9 PM $ 0.0₅435
+6.21%
$ 4,354 $ 7,391
Feb 16, 7 PM $ 0.0₅446
+0.80%
$ 4,463 $ 6,857
Feb 16, 6 PM $ 0.0₅412
+0.00%
$ 4,118 $ 6,429
Feb 16, 5 PM $ 0.0₅417
+1.27%
$ 4,170 $ 6,361
Feb 16, 4 PM $ 0.0₅415
+0.06%
$ 4,151 $ 6,243
Feb 16, 3 PM $ 0.0₅451
+9.45%
$ 4,512 $ 6,132
Feb 16, 2 PM $ 0.0₅462
+10.35%
$ 4,617 $ 5,748
Feb 16, 12 PM $ 0.0₅43
+4.54%
$ 4,298 $ 5,290
Feb 16, 11 AM $ 0.0₅459
+0.00%
$ 4,594 $ 4,665
Feb 16, 9 AM $ 0.0₅419
+0.00%
$ 4,194 $ 4,481
Feb 16, 8 AM $ 0.0₅444
+0.00%
$ 4,438 $ 4,268
Feb 16, 7 AM $ 0.0₅497
+20.85%
$ 4,971 $ 4,061
Feb 16, 6 AM $ 0.0₅452
-4.42%
$ 4,518 $ 3,085
Feb 16, 5 AM $ 0.0₅429
-4.86%
$ 4,478 $ 2,840
Feb 16, 4 AM $ 0.0₅44
-6.05%
$ 4,397 $ 2,183
Feb 16, 3 AM $ 0.0₅441
+7.51%
$ 4,406 $ 1,924
Feb 16, 2 AM $ 0.0₅433
+0.00%
$ 4,332 $ 3,429
Feb 15, 11 PM $ 0.0₅421
+0.00%
$ 4,208 $ 3,130
Feb 15, 10 PM $ 0.0₅454
+10.09%
$ 4,538 $ 3,011
Feb 15, 9 PM $ 0.0₅443
+6.40%
$ 4,433 $ 2,728
Feb 15, 7 PM $ 0.0₅424
-18.15%
$ 4,235 $ 2,483
Feb 15, 6 PM $ 0.0₅549
+13.20%
$ 5,489 $ 2,039
Feb 15, 5 PM $ 0.0₅471
+13.95%
$ 4,707 $ 1,543
Feb 15, 4 PM $ 0.0₅44
+0.00%
$ 4,399 $ 1,149
Feb 15, 2 PM $ 0.0₅448
+8.02%
$ 4,480 $ 839
Feb 15, 1 PM $ 0.0₅425
-4.53%
$ 4,248 $ 592
Feb 15, 11 AM $ 0.0₅426
-1.39%
$ 4,263 $ 675
Feb 15, 10 AM $ 0.0₅428
+1.30%
$ 4,276 $ 626
Feb 15, 9 AM $ 0.0₅432
+0.00%
$ 4,315 $ 10,172
Feb 15, 8 AM $ 0.0₅421
-7.97%
$ 4,215 $ 4,755
Feb 15, 7 AM $ 0.0₅465
-3.33%
$ 4,651 $ 4,288
Feb 15, 6 AM $ 0.0₅496
+14.89%
$ 4,962 $ 3,918
Feb 15, 5 AM $ 0.0₅419
-7.20%
$ 4,185 $ 3,045
Feb 15, 4 AM $ 0.0₅464
+3.15%
$ 4,643 $ 2,800
Feb 15, 3 AM $ 0.0₅415
-7.12%
$ 4,155 $ 2,198
Feb 15, 2 AM $ 0.0₅443
-7.68%
$ 4,429 $ 9,910
Feb 15, 1 AM $ 0.0₅476
+0.94%
$ 4,653 $ 9,551
Feb 15, 12 AM $ 0.0₅467
+12.07%
$ 4,665 $ 8,922
Feb 14, 11 PM $ 0.0₅439
+2.07%
$ 4,393 $ 8,589
Feb 14, 9 PM $ 0.0₅443
+5.58%
$ 4,433 $ 8,276
Feb 14, 8 PM $ 0.0₅448
+7.44%
$ 4,482 $ 8,038
Feb 14, 7 PM $ 0.0₅463
+6.54%
$ 4,633 $ 7,094