DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅417
-3.50%
$ 4,174 $ 6,423
Feb 14, 4 PM $ 0.0₅414
-13.90%
$ 4,140 $ 5,969
Feb 14, 3 PM $ 0.0₅509
+13.98%
$ 5,095 $ 5,425
Feb 14, 2 PM $ 0.0₅471
+7.42%
$ 4,712 $ 4,832
Feb 14, 1 PM $ 0.0₅422
+0.88%
$ 4,223 $ 4,597
Feb 14, 12 PM $ 0.0₅47
+12.57%
$ 4,704 $ 4,382
Feb 14, 11 AM $ 0.0₅423
+1.92%
$ 4,232 $ 3,596
Feb 14, 10 AM $ 0.0₅438
-4.27%
$ 4,377 $ 3,463
Feb 14, 9 AM $ 0.0₅416
-3.02%
$ 4,156 $ 3,024
Feb 14, 8 AM $ 0.0₅418
+0.80%
$ 4,176 $ 2,796
Feb 14, 7 AM $ 0.0₅445
+0.00%
$ 4,447 $ 2,569
Feb 14, 5 AM $ 0.0₅423
+0.00%
$ 4,227 $ 2,370
Feb 14, 3 AM $ 0.0₅428
+4.00%
$ 4,285 $ 8,909
Feb 14, 2 AM $ 0.0₅453
+9.40%
$ 4,527 $ 8,689
Feb 14, 1 AM $ 0.0₅412
-2.07%
$ 4,116 $ 8,450
Feb 14, 12 AM $ 0.0₅415
+0.73%
$ 4,153 $ 8,440
Feb 13, 11 PM $ 0.0₅416
-8.14%
$ 4,156 $ 8,042
Feb 13, 10 PM $ 0.0₅442
+1.82%
$ 4,417 $ 7,513
Feb 13, 9 PM $ 0.0₅41
-2.56%
$ 4,102 $ 7,200
Feb 13, 8 PM $ 0.0₅412
-6.38%
$ 4,116 $ 6,310
Feb 13, 6 PM $ 0.0₅434
+5.92%
$ 4,341 $ 5,413
Feb 13, 5 PM $ 0.0₅438
-0.06%
$ 4,379 $ 4,958
Feb 13, 4 PM $ 0.0₅481
+10.21%
$ 4,809 $ 4,201
Feb 13, 2 PM $ 0.0₅429
+6.25%
$ 4,286 $ 3,593
Feb 13, 1 PM $ 0.0₅443
-2.69%
$ 4,429 $ 3,125
Feb 13, 12 PM $ 0.0₅427
+0.00%
$ 4,275 $ 2,675
Feb 13, 11 AM $ 0.0₅429
+0.14%
$ 4,290 $ 2,469
Feb 13, 10 AM $ 0.0₅402
+0.04%
$ 4,018 $ 2,061
Feb 13, 9 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,863
Feb 13, 8 AM $ 0.0₅444
+1.60%
$ 4,440 $ 1,519
Feb 13, 4 AM $ 0.0₅413
+2.92%
$ 4,129 $ 827
Feb 13, 3 AM $ 0.0₅427
+3.35%
$ 4,267 $ 674
Feb 13, 1 AM $ 0.0₅402
+1.51%
$ 4,021 $ 6,817
Feb 13, 12 AM $ 0.0₅399
+0.00%
$ 3,989 $ 6,746
Feb 12, 11 PM $ 0.0₅41
+3.55%
$ 4,099 $ 6,599
Feb 12, 10 PM $ 0.0₅433
+0.00%
$ 4,327 $ 6,367
Feb 12, 8 PM $ 0.0₅399
-4.69%
$ 3,991 $ 6,217
Feb 12, 6 PM $ 0.0₅396
-0.44%
$ 3,964 $ 5,961
Feb 12, 4 PM $ 0.0₅436
+6.61%
$ 4,357 $ 5,731
Feb 12, 2 PM $ 0.0₅407
+0.23%
$ 4,066 $ 5,275
Feb 12, 1 PM $ 0.0₅441
+8.72%
$ 4,413 $ 4,773
Feb 12, 12 PM $ 0.0₅411
+1.35%
$ 4,113 $ 4,571
Feb 12, 11 AM $ 0.0₅432
+0.00%
$ 4,323 $ 4,337
Feb 12, 9 AM $ 0.0₅423
+0.00%
$ 4,225 $ 4,117
Feb 12, 8 AM $ 0.0₅432
+7.44%
$ 4,323 $ 3,916
Feb 12, 7 AM $ 0.0₅407
+1.06%
$ 4,070 $ 3,382
Feb 12, 6 AM $ 0.0₅428
+0.00%
$ 4,283 $ 2,889
Feb 12, 4 AM $ 0.0₅415
+3.15%
$ 4,152 $ 2,749
Feb 12, 3 AM $ 0.0₅406
-10.69%
$ 4,059 $ 2,679
Feb 12, 2 AM $ 0.0₅43
+5.95%
$ 4,298 $ 10,743