DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 9
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅427
+3.35%
$ 4,267 $ 674
Feb 13, 1 AM $ 0.0₅402
+1.51%
$ 4,021 $ 6,817
Feb 13, 12 AM $ 0.0₅399
+0.00%
$ 3,989 $ 6,746
Feb 12, 11 PM $ 0.0₅41
+3.55%
$ 4,099 $ 6,599
Feb 12, 10 PM $ 0.0₅433
+0.00%
$ 4,327 $ 6,367
Feb 12, 8 PM $ 0.0₅399
-4.69%
$ 3,991 $ 6,217
Feb 12, 6 PM $ 0.0₅396
-0.44%
$ 3,964 $ 5,961
Feb 12, 4 PM $ 0.0₅436
+6.61%
$ 4,357 $ 5,731
Feb 12, 2 PM $ 0.0₅407
+0.23%
$ 4,066 $ 5,275
Feb 12, 1 PM $ 0.0₅441
+8.72%
$ 4,413 $ 4,773
Feb 12, 12 PM $ 0.0₅411
+1.35%
$ 4,113 $ 4,571
Feb 12, 11 AM $ 0.0₅432
+0.00%
$ 4,323 $ 4,337
Feb 12, 9 AM $ 0.0₅423
+0.00%
$ 4,225 $ 4,117
Feb 12, 8 AM $ 0.0₅432
+7.44%
$ 4,323 $ 3,916
Feb 12, 7 AM $ 0.0₅407
+1.06%
$ 4,070 $ 3,382
Feb 12, 6 AM $ 0.0₅428
+0.00%
$ 4,283 $ 2,889
Feb 12, 4 AM $ 0.0₅415
+3.15%
$ 4,152 $ 2,749
Feb 12, 3 AM $ 0.0₅406
-10.69%
$ 4,059 $ 2,679
Feb 12, 2 AM $ 0.0₅43
+5.95%
$ 4,298 $ 10,743
Feb 12, 1 AM $ 0.0₅447
+11.62%
$ 4,468 $ 10,474
Feb 12, 12 AM $ 0.0₅424
+5.87%
$ 4,244 $ 9,882
Feb 11, 11 PM $ 0.0₅442
+0.00%
$ 4,419 $ 9,444
Feb 11, 8 PM $ 0.0₅414
+3.39%
$ 4,140 $ 9,217
Feb 11, 7 PM $ 0.0₅423
+0.00%
$ 4,230 $ 7,983
Feb 11, 6 PM $ 0.0₅399
-0.73%
$ 3,994 $ 7,859
Feb 11, 5 PM $ 0.0₅396
-1.96%
$ 3,965 $ 7,720
Feb 11, 4 PM $ 0.0₅397
-0.06%
$ 3,969 $ 7,586
Feb 11, 3 PM $ 0.0₅437
-13.57%
$ 4,368 $ 7,237
Feb 11, 2 PM $ 0.0₅457
+14.03%
$ 4,572 $ 6,525
Feb 11, 1 PM $ 0.0₅448
+0.00%
$ 4,478 $ 6,077
Feb 11, 12 PM $ 0.0₅412
+3.00%
$ 4,118 $ 5,859
Feb 11, 11 AM $ 0.0₅418
+0.00%
$ 4,178 $ 5,713
Feb 11, 9 AM $ 0.0₅4
+0.10%
$ 4,002 $ 5,337
Feb 11, 8 AM $ 0.0₅404
+0.93%
$ 4,035 $ 4,752
Feb 11, 7 AM $ 0.0₅403
+0.21%
$ 4,031 $ 4,689
Feb 11, 6 AM $ 0.0₅415
-7.68%
$ 4,145 $ 4,432
Feb 11, 5 AM $ 0.0₅433
+2.82%
$ 4,331 $ 4,132
Feb 11, 3 AM $ 0.0₅413
-11.22%
$ 4,130 $ 3,641
Feb 11, 2 AM $ 0.0₅508
+11.78%
$ 5,084 $ 13,343
Feb 11, 1 AM $ 0.0₅419
+2.81%
$ 4,187 $ 12,420
Feb 11, 12 AM $ 0.0₅416
+0.00%
$ 4,161 $ 12,313
Feb 10, 11 PM $ 0.0₅451
+11.35%
$ 4,507 $ 12,029
Feb 10, 10 PM $ 0.0₅428
-4.86%
$ 4,283 $ 11,150
Feb 10, 8 PM $ 0.0₅448
+10.48%
$ 4,480 $ 10,446
Feb 10, 7 PM $ 0.0₅411
-2.86%
$ 4,110 $ 10,272
Feb 10, 6 PM $ 0.0₅406
-0.75%
$ 4,055 $ 10,110
Feb 10, 5 PM $ 0.0₅415
+0.39%
$ 4,149 $ 9,529
Feb 10, 4 PM $ 0.0₅409
+0.00%
$ 4,089 $ 8,973
Feb 10, 3 PM $ 0.0₅449
+10.77%
$ 4,487 $ 8,883
Feb 10, 2 PM $ 0.0₅414
-2.83%
$ 4,135 $ 8,409