Uniswap Community Network Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0125
+0.00%
$ -- $ 9,068
Aug 5, 4 PM $ 0.0124
-5.87%
$ -- $ 4,810
Aug 3, 7 AM $ 0.0122
+0.00%
$ -- $ 718
Aug 2, 6 PM $ 0.0124
+0.00%
$ -- $ 723
Aug 1, 2 AM $ 0.0125
+0.00%
$ -- $ 2,083
Jul 31, 10 PM $ 0.0125
+0.00%
$ -- $ 1,801
Jul 31, 5 PM $ 0.0126
+0.00%
$ -- $ 2,326
Jul 31, 3 AM $ 0.0129
+0.00%
$ -- $ 26,271
Jul 31, 1 AM $ 0.0134
-0.21%
$ -- $ 26,516
Jul 30, 10 PM $ 0.0134
+0.00%
$ -- $ 26,117
Jul 30, 8 PM $ 0.0134
+0.00%
$ -- $ 25,906
Jul 30, 7 PM $ 0.0134
+0.00%
$ -- $ 25,914
Jul 30, 6 PM $ 0.0134
+0.00%
$ -- $ 25,709
Jul 30, 5 PM $ 0.0134
-1.14%
$ -- $ 22,137
Jul 30, 4 PM $ 0.0142
+7.53%
$ -- $ 21,761
Jul 30, 3 PM $ 0.0131
+3.24%
$ -- $ 16,275
Jul 25, 11 AM $ 0.0124
+0.00%
$ -- $ 408
Jul 25, 7 AM $ 0.0124
+0.00%
$ -- $ 131
Jul 25, 3 AM $ 0.0124
+0.00%
$ -- $ 204
Jul 24, 7 AM $ 0.0127
+0.78%
$ -- $ 1,033
Jul 24, 4 AM $ 0.0125
-0.44%
$ -- $ 974
Jul 24, 2 AM $ 0.0125
-0.19%
$ -- $ 1,141
Jul 23, 7 PM $ 0.0126
+0.00%
$ -- $ 241,043
Jul 23, 6 PM $ 0.0126
+0.00%
$ -- $ 241,132
Jul 23, 4 PM $ 0.0127
+0.00%
$ -- $ 242,524
Jul 23, 11 AM $ 0.0129
+0.00%
$ -- $ 247,007
Jul 23, 9 AM $ 0.013
+0.00%
$ -- $ 247,333
Jul 23, 5 AM $ 0.0129
+0.06%
$ -- $ 245,761
Jul 23, 4 AM $ 0.0129
+0.00%
$ -- $ 245,598
Jul 23, 3 AM $ 0.0129
-0.54%
$ -- $ 245,400
Jul 23, 2 AM $ 0.013
-8.23%
$ -- $ 244,975
Jul 23, 1 AM $ 0.0143
-12.86%
$ -- $ 240,525
Download