Coinranking
GFUND Historical Data
GFUND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:15 AM | $0.0000342 | +0.00% | ||
| 12:13 AM | $0.0000315 | +0.00% | ||
| 12:11 AM | $0.0000309 | +0.00% | ||
| 12:05 AM | $0.0000283 | +0.00% | ||
| 11:25 PM | $0.000027 | +0.00% | ||
| 10:46 PM | $0.0000269 | +0.00% | ||
| 10:33 PM | $0.0000261 | +0.00% | ||
| 8:01 PM | $0.0000258 | +0.00% | ||
| 7:37 PM | $0.0000298 | +0.00% | ||
| 7:33 PM | $0.0000299 | +0.00% | ||
| 7:31 PM | $0.0000317 | +0.00% | ||
| 6:05 PM | $0.0000282 | +0.00% | ||
| 6:01 PM | $0.000027 | +0.00% | ||
| 5:53 PM | $0.0000322 | +0.00% | ||
| 5:50 PM | $0.0000323 | -4.33% | ||
| 5:40 PM | $0.0000339 | +0.00% | ||
| 5:36 PM | $0.0000343 | +0.00% | ||
| 5:24 PM | $0.0000344 | -0.35% | ||
| 5:22 PM | $0.0000346 | +12.17% | ||
| 5:21 PM | $0.0000277 | +0.00% | ||
| 5:03 PM | $0.0000273 | +0.00% | ||
| 4:20 PM | $0.0000272 | +0.00% | ||
| 4:12 PM | $0.0000261 | +0.00% | ||
| 3:59 PM | $0.0000263 | +0.00% | ||
| 3:58 PM | $0.0000255 | -23.09% | ||
| 3:57 PM | $0.000032 | +21.73% | ||
| 3:55 PM | $0.000025 | +0.00% | ||
| 3:52 PM | $0.0000251 | -13.43% | ||
| 3:50 PM | $0.0000292 | +0.00% | ||
| 3:49 PM | $0.0000298 | +0.00% | ||
| 3:46 PM | $0.0000301 | +0.00% | ||
| 3:44 PM | $0.0000314 | +0.00% | ||
| 3:37 PM | $0.0000318 | +0.00% | ||
| 3:30 PM | $0.0000316 | -1.96% | ||
| 3:29 PM | $0.0000326 | +0.00% | ||
| 3:27 PM | $0.0000363 | +0.00% | ||
| 3:25 PM | $0.0000369 | -4.95% | ||
| 3:23 PM | $0.0000415 | +0.00% | ||
| 3:21 PM | $0.0000404 | +2.27% | ||
| 3:20 PM | $0.0000401 | +1.22% | ||
| 3:18 PM | $0.0000387 | +0.00% | ||
| 3:17 PM | $0.0000385 | +0.00% | ||
| 3:15 PM | $0.000042 | +0.00% | ||
| 3:14 PM | $0.000045 | +0.00% | ||
| 3:07 PM | $0.0000476 | +0.00% | ||
| 2:48 PM | $0.0000477 | +0.00% | ||
| 2:44 PM | $0.0000476 | +0.00% | ||
| 2:41 PM | $0.0000472 | +0.00% | ||
| 2:31 PM | $0.0000463 | +0.00% | ||
| 2:24 PM | $0.0000485 | +0.00% | ||
Previous Next