Rika-chan Historical Data

RIKA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅471
+0.00%
$4,577 $1,112
Yesterday $0.0₅566
-30.18%
$4,959 $1,662
Aug 24, 2026 $0.0₅763
+33.25%
$7,411 $2,353
Aug 23, 2026 $0.0₅557
-35.32%
$5,410 $10,154
Aug 22, 2026 $0.0₅824
+23.15%
$7,998 $6,364
Aug 21, 2026 $0.0₅671
+117.73%
$6,510 $5,523
Aug 20, 2026 $0.0₅235
+15.92%
$2,283 $533
Aug 19, 2026 $0.0₅199
+2.31%
$-- $2
Aug 18, 2026 $0.0₅195
+0.54%
$-- $16
Aug 17, 2026 $0.0₅199
-1.26%
$1,930 $7
Aug 16, 2026 $0.0₅198
+0.00%
$1,925 $19
Aug 15, 2026 $0.0₅204
-19.81%
$1,976 $107
Aug 14, 2026 $0.0₅262
+15.73%
$2,546 $403
Aug 13, 2026 $0.0₅223
-17.22%
$2,170 $531
Aug 12, 2026 $0.0₅268
-21.05%
$2,598 $975
Aug 11, 2026 $0.0₅337
+12.55%
$3,268 $421
Aug 10, 2026 $0.0₅307
+3.96%
$2,980 $296
Aug 9, 2026 $0.0₅346
-1.47%
$3,356 $400
Aug 8, 2026 $0.0₅37
-20.21%
$3,590 $782
Aug 7, 2026 $0.0₅463
-41.36%
$4,493 $1,909
Aug 6, 2026 $0.0₅789
+66.10%
$7,662 $2,803
Aug 5, 2026 $0.0₅472
-27.89%
$4,578 $1,685
Aug 4, 2026 $0.0₅624
-50.62%
$6,061 $4,573
Aug 3, 2026 $0.0000134
-1.88%
$12,273 $39,022
Aug 2, 2026 $0.0000108
+356.47%
$10,532 $27,418
Aug 1, 2026 $0.0₅182
-29.45%
$1,766 $1,470
Jul 31, 2026 $0.0₅258
-64.33%
$2,506 $1,484
Jul 30, 2026 $0.0₅721
-92.39%
$7,001 $88,844
Download