Rika-chan Historical Data

RIKA
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.0₅465
+0.00%
$4,511 $1,140
2:37 AM $0.0₅465
+0.00%
$4,519 $1,132
1:57 AM $0.0₅468
+0.00%
$4,548 $1,202
1:38 AM $0.0₅469
+0.00%
$4,557 $1,215
11:46 PM $0.0₅511
+0.00%
$4,959 $1,467
11:44 PM $0.0₅512
-7.75%
$4,966 $1,325
11:14 PM $0.0₅561
+0.00%
$5,443 $1,446
8:59 PM $0.0₅566
+0.00%
$5,498 $1,662
7:28 PM $0.0₅578
+0.00%
$5,610 $1,945
7:24 PM $0.0₅586
+0.00%
$5,685 $1,959
7:11 PM $0.0₅592
+0.00%
$5,749 $1,969
7:09 PM $0.0₅607
+0.00%
$5,894 $1,989
5:40 PM $0.0₅603
+0.00%
$5,900 $2,282
4:52 PM $0.0₅608
+0.00%
$5,900 $2,325
3:54 PM $0.0₅626
+0.00%
$6,076 $2,360
2:55 PM $0.0₅63
+0.00%
$6,082 $2,450
2:24 PM $0.0₅627
+0.00%
$6,082 $2,436
1:53 PM $0.0₅63
-4.75%
$6,118 $2,344
1:19 PM $0.0₅694
+0.00%
$6,737 $2,563
1:11 PM $0.0₅738
+0.00%
$7,166 $2,630
1:02 PM $0.0₅742
+0.00%
$7,207 $2,641
12:51 PM $0.0₅743
+0.00%
$7,215 $2,624
12:02 PM $0.0₅543
+0.00%
$5,274 $1,926
12:00 PM $0.0₅551
+0.00%
$5,274 $1,939
11:46 AM $0.0₅552
+0.00%
$5,354 $1,942
11:34 AM $0.0₅551
+0.00%
$5,345 $1,934
11:29 AM $0.0₅548
+0.00%
$5,319 $1,922
11:20 AM $0.0₅563
+0.00%
$5,614 $1,950
10:59 AM $0.0₅578
+0.00%
$5,614 $1,954
10:19 AM $0.0₅585
+0.00%
$5,675 $1,975
10:15 AM $0.0₅585
+0.00%
$5,675 $2,035
10:11 AM $0.0₅595
+0.00%
$5,775 $2,052
10:06 AM $0.0₅595
+0.00%
$5,781 $2,053
9:29 AM $0.0₅581
+0.00%
$5,641 $2,003
9:15 AM $0.0₅567
+0.00%
$5,504 $1,955
9:02 AM $0.0₅567
-16.69%
$5,504 $1,668
7:54 AM $0.0₅676
+0.00%
$6,565 $2,101
6:54 AM $0.0₅682
+0.00%
$6,616 $2,132
6:29 AM $0.0₅687
+0.00%
$6,670 $2,180
5:38 AM $0.0₅693
+0.00%
$6,732 $2,214
5:36 AM $0.0₅716
+0.00%
$6,732 $2,228
5:28 AM $0.0₅719
+0.00%
$6,978 $2,229
5:19 AM $0.0₅744
+0.00%
$7,218 $2,256
5:13 AM $0.0₅75
+0.00%
$7,279 $2,264
5:10 AM $0.0₅744
+0.00%
$7,279 $2,234
5:07 AM $0.0₅758
+0.00%
$7,356 $2,249
4:58 AM $0.0₅713
+0.00%
$6,924 $2,117
4:25 AM $0.0₅719
+0.00%
$6,998 $2,135
4:24 AM $0.0₅721
+0.00%
$6,998 $2,136
3:29 AM $0.0₅693
+0.00%
$6,725 $2,100
Download