Rika-chan Historical Data

RIKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0₅453
-3.66%
$4,400 $2,449
Aug 21, 11 AM $0.0₅493
-15.09%
$4,786 $2,572
Aug 21, 10 AM $0.0₅601
-2.65%
$5,835 $2,817
Aug 21, 9 AM $0.0₅575
+0.00%
$5,578 $2,656
Aug 21, 8 AM $0.0₅594
-4.40%
$5,769 $2,849
Aug 21, 7 AM $0.0₅47
+0.00%
$4,565 $2,084
Aug 21, 6 AM $0.0₅42
-8.61%
$4,082 $1,807
Aug 21, 5 AM $0.0₅443
-17.39%
$4,296 $1,774
Aug 21, 4 AM $0.0₅532
-2.63%
$5,167 $1,926
Aug 21, 3 AM $0.0₅419
-2.08%
$4,070 $1,436
Aug 21, 2 AM $0.0₅405
+18.68%
$3,929 $1,205
Aug 21, 1 AM $0.0₅314
+1.97%
$3,049 $749
Aug 20, 11 PM $0.0₅235
+0.00%
$2,283 $533
Aug 20, 7 PM $0.0₅202
-22.19%
$1,964 $434
Aug 20, 6 PM $0.0₅229
-10.97%
$2,222 $338
Aug 20, 5 PM $0.0₅21
+2.95%
$2,039 $61
Aug 20, 9 AM $0.0₅203
+0.00%
$1,967 $38
Aug 20, 8 AM $0.0₅203
+0.00%
$1,970 $36
Aug 19, 4 PM $0.0₅199
+0.00%
$1,928 $2
Aug 19, 2 PM $0.0₅2
+0.00%
$1,941 $3
Aug 19, 12 PM $0.0₅197
+0.00%
$1,915 $3
Aug 19, 3 AM $0.0₅194
+0.00%
$1,884 $6
Aug 18, 2 PM $0.0₅195
+0.00%
$1,890 $16
Aug 18, 9 AM $0.0₅192
+0.00%
$1,867 $16
Aug 18, 5 AM $0.0₅194
+0.00%
$1,880 $17
Aug 17, 10 PM $0.0₅199
+0.00%
$1,930 $7
Aug 17, 6 PM $0.0₅2
+0.00%
$1,937 $7
Aug 17, 5 PM $0.0₅199
+0.00%
$1,937 $6
Aug 17, 11 AM $0.0₅199
+0.00%
$1,936 $6
Aug 17, 8 AM $0.0₅201
+0.00%
$1,955 $1
Aug 16, 9 PM $0.0₅198
+0.00%
$1,925 $19
Aug 15, 10 PM $0.0₅204
+0.00%
$1,976 $107
Aug 15, 2 PM $0.0₅206
+0.00%
$1,997 $377
Aug 15, 1 PM $0.0₅22
+0.04%
$2,133 $368
Aug 15, 7 AM $0.0₅219
+0.00%
$2,129 $368
Aug 15, 12 AM $0.0₅254
+0.00%
$2,464 $348
Aug 14, 6 PM $0.0₅262
+0.00%
$2,546 $403
Aug 14, 4 PM $0.0₅264
-3.58%
$2,563 $406
Aug 14, 3 PM $0.0₅304
+35.38%
$2,948 $89
Aug 14, 10 AM $0.0₅224
+0.00%
$2,174 $68
Aug 14, 8 AM $0.0₅224
+0.00%
$2,175 $68
Aug 14, 5 AM $0.0₅225
+0.00%
$2,186 $68
Aug 14, 4 AM $0.0₅226
+0.00%
$2,195 $90
Aug 14, 3 AM $0.0₅227
+0.00%
$2,200 $89
Aug 13, 11 PM $0.0₅223
+0.00%
$2,170 $531
Aug 13, 8 PM $0.0₅234
-5.18%
$2,272 $560
Aug 13, 3 PM $0.0₅251
+0.00%
$2,435 $873
Aug 13, 1 PM $0.0₅247
+0.00%
$2,394 $862
Aug 13, 9 AM $0.0₅247
+0.00%
$2,393 $879
Aug 13, 8 AM $0.0₅247
+0.00%
$2,400 $882