Rika-chan Historical Data

RIKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0₅247
+0.00%
$2,400 $882
Aug 13, 4 AM $0.0₅259
+0.00%
$2,516 $897
Aug 13, 12 AM $0.0₅263
-2.44%
$2,557 $996
Aug 12, 11 PM $0.0₅268
-33.98%
$2,598 $975
Aug 12, 9 PM $0.0₅267
-0.19%
$2,595 $472
Aug 12, 8 PM $0.0₅277
-4.59%
$2,685 $468
Aug 12, 6 PM $0.0₅297
-20.66%
$2,883 $459
Aug 12, 3 PM $0.0₅28
-0.65%
$2,719 $151
Aug 12, 10 AM $0.0₅296
+0.00%
$2,871 $155
Aug 12, 2 AM $0.0₅31
-7.58%
$3,012 $148
Aug 12, 12 AM $0.0₅338
-0.24%
$3,283 $106
Aug 11, 11 PM $0.0₅337
+0.00%
$3,268 $421
Aug 11, 9 PM $0.0₅338
+0.00%
$3,277 $419
Aug 11, 8 PM $0.0₅313
+0.00%
$3,036 $388
Aug 11, 6 PM $0.0₅31
+0.00%
$3,008 $384
Aug 11, 4 PM $0.0₅296
+0.00%
$2,878 $371
Aug 11, 3 PM $0.0₅285
+2.77%
$2,771 $339
Aug 11, 1 PM $0.0₅29
+0.00%
$2,817 $336
Aug 11, 9 AM $0.0₅282
+0.00%
$2,735 $323
Aug 11, 8 AM $0.0₅282
+0.00%
$2,737 $322
Aug 11, 7 AM $0.0₅283
+0.00%
$2,748 $321
Aug 11, 5 AM $0.0₅284
+0.00%
$2,761 $322
Aug 11, 3 AM $0.0₅289
+0.00%
$2,810 $318
Aug 11, 2 AM $0.0₅289
+0.00%
$2,810 $317
Aug 11, 1 AM $0.0₅299
-0.07%
$2,902 $306
Aug 10, 11 PM $0.0₅307
-30.10%
$2,980 $296
Aug 10, 10 PM $0.0₅284
+0.00%
$2,755 $19
Aug 10, 5 PM $0.0₅283
-0.45%
$2,748 $144
Aug 10, 4 PM $0.0₅286
+0.00%
$2,775 $143
Aug 10, 2 PM $0.0₅288
-2.06%
$2,795 $156
Aug 10, 1 PM $0.0₅295
+0.00%
$2,859 $172
Aug 10, 11 AM $0.0₅295
+0.00%
$2,866 $395
Aug 9, 9 PM $0.0₅346
+0.00%
$3,356 $400
Aug 9, 6 PM $0.0₅352
-0.22%
$3,422 $395
Aug 9, 4 PM $0.0₅355
+0.00%
$3,449 $396
Aug 9, 3 PM $0.0₅352
+0.00%
$-- $721
Aug 9, 2 PM $0.0₅366
+0.00%
$3,549 $719
Aug 9, 1 PM $0.0₅412
-5.88%
$4,002 $651
Aug 9, 12 PM $0.0₅448
+0.00%
$4,354 $628
Aug 9, 7 AM $0.0₅348
+0.00%
$3,376 $549
Aug 9, 4 AM $0.0₅349
-0.13%
$3,388 $588
Aug 9, 3 AM $0.0₅351
+0.00%
$3,406 $588
Aug 8, 11 PM $0.0₅37
-2.48%
$3,590 $782
Aug 8, 10 PM $0.0₅381
+0.00%
$3,697 $886
Aug 8, 9 PM $0.0₅382
-0.27%
$3,709 $887
Aug 8, 8 PM $0.0₅383
-0.30%
$3,718 $940
Aug 8, 7 PM $0.0₅384
+0.00%
$3,728 $1,080
Aug 8, 5 PM $0.0₅386
-0.19%
$3,747 $1,287
Aug 8, 4 PM $0.0₅387
-34.10%
$3,754 $1,287
Aug 8, 2 PM $0.0₅37
+0.00%
$3,592 $932