Rika-chan Historical Data

RIKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0₅37
+0.00%
$3,592 $932
Aug 8, 12 PM $0.0₅37
-9.29%
$3,588 $1,001
Aug 8, 10 AM $0.0₅382
-3.87%
$3,706 $1,010
Aug 8, 7 AM $0.0₅401
-2.42%
$3,895 $1,239
Aug 8, 6 AM $0.0₅414
+0.00%
$4,020 $1,340
Aug 8, 3 AM $0.0₅491
-3.56%
$4,767 $1,588
Aug 8, 1 AM $0.0₅509
+0.00%
$4,940 $1,992
Aug 8, 12 AM $0.0₅496
+7.11%
$4,819 $2,029
Aug 7, 11 PM $0.0₅463
+0.00%
$4,493 $1,909
Aug 7, 10 PM $0.0₅463
-11.77%
$4,491 $1,927
Aug 7, 9 PM $0.0₅504
+5.29%
$4,893 $2,183
Aug 7, 8 PM $0.0₅477
-13.84%
$4,633 $2,186
Aug 7, 7 PM $0.0₅553
-3.91%
$5,367 $2,351
Aug 7, 6 PM $0.0₅569
-15.60%
$5,519 $2,395
Aug 7, 5 PM $0.0₅698
-0.91%
$6,781 $2,588
Aug 7, 4 PM $0.0₅722
-6.35%
$7,014 $2,816
Aug 7, 3 PM $0.0₅773
+0.00%
$7,510 $2,996
Aug 7, 2 PM $0.0₅729
-5.75%
$7,079 $3,050
Aug 7, 1 PM $0.0₅73
-0.04%
$7,089 $3,197
Aug 7, 12 PM $0.0₅731
-0.55%
$7,101 $3,451
Aug 7, 10 AM $0.0₅787
-0.14%
$7,637 $3,722
Aug 7, 9 AM $0.0₅744
-0.30%
$7,223 $3,805
Aug 7, 8 AM $0.0₅692
-0.33%
$6,717 $3,247
Aug 7, 7 AM $0.0₅71
-7.12%
$6,896 $3,421
Aug 7, 6 AM $0.0₅765
-1.45%
$7,429 $3,524
Aug 7, 5 AM $0.0₅778
-6.12%
$7,554 $3,570
Aug 7, 4 AM $0.0₅834
-1.60%
$8,101 $3,701
Aug 7, 3 AM $0.0₅864
-7.45%
$8,392 $3,676
Aug 7, 2 AM $0.0₅911
+9.58%
$8,842 $3,590
Aug 7, 1 AM $0.0₅804
+2.34%
$7,803 $2,913
Aug 7, 12 AM $0.0₅784
-0.71%
$7,607 $2,830
Aug 6, 11 PM $0.0₅789
+0.00%
$7,662 $2,803
Aug 6, 10 PM $0.0₅783
-19.83%
$7,602 $2,757
Aug 6, 9 PM $0.0₅911
+16.21%
$8,849 $2,782
Aug 6, 8 PM $0.0₅844
-0.77%
$8,192 $2,344
Aug 6, 7 PM $0.0₅786
+2.82%
$7,630 $2,232
Aug 6, 5 PM $0.0₅675
+3.67%
$6,552 $1,775
Aug 6, 4 PM $0.0₅651
-2.39%
$6,318 $1,700
Aug 6, 3 PM $0.0₅563
+0.00%
$5,462 $1,435
Aug 6, 2 PM $0.0₅561
-3.46%
$5,449 $1,294
Aug 6, 1 PM $0.0₅578
+10.82%
$5,614 $1,266
Aug 6, 12 PM $0.0₅525
-4.90%
$5,099 $979
Aug 6, 11 AM $0.0₅462
-3.78%
$4,488 $714
Aug 6, 10 AM $0.0₅472
-13.54%
$4,582 $727
Aug 6, 9 AM $0.0₅442
+0.00%
$4,291 $493
Aug 6, 8 AM $0.0₅477
-0.18%
$4,633 $510
Aug 6, 7 AM $0.0₅485
+0.00%
$4,704 $574
Aug 6, 6 AM $0.0₅494
+0.00%
$4,792 $672
Aug 6, 4 AM $0.0₅402
+0.00%
$3,899 $626
Aug 6, 3 AM $0.0₅404
-1.02%
$3,918 $694