Rika-chan Historical Data

RIKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0₅428
-8.87%
$4,151 $756
Aug 6, 1 AM $0.0₅489
+0.00%
$4,748 $878
Aug 6, 12 AM $0.0₅475
+0.00%
$4,613 $1,534
Aug 5, 9 PM $0.0₅472
+0.00%
$4,578 $1,685
Aug 5, 8 PM $0.0₅473
-4.27%
$4,592 $1,739
Aug 5, 5 PM $0.0₅496
-2.64%
$4,812 $1,843
Aug 5, 4 PM $0.0₅495
-1.15%
$4,808 $1,805
Aug 5, 3 PM $0.0₅492
+0.00%
$4,780 $1,912
Aug 5, 2 PM $0.0₅499
-0.39%
$4,845 $1,924
Aug 5, 1 PM $0.0₅514
+2.33%
$4,987 $2,185
Aug 5, 12 PM $0.0₅488
+0.00%
$4,741 $2,119
Aug 5, 11 AM $0.0₅491
+5.44%
$4,766 $2,120
Aug 5, 10 AM $0.0₅464
+0.00%
$4,505 $2,319
Aug 5, 9 AM $0.0₅469
+1.15%
$4,557 $2,632
Aug 5, 8 AM $0.0₅459
-5.62%
$4,456 $2,648
Aug 5, 7 AM $0.0₅487
+11.35%
$4,726 $2,811
Aug 5, 6 AM $0.0₅446
-0.38%
$4,325 $2,650
Aug 5, 5 AM $0.0₅364
-0.07%
$3,532 $2,126
Aug 5, 4 AM $0.0₅363
+0.00%
$3,527 $2,176
Aug 5, 3 AM $0.0₅378
-8.22%
$3,665 $2,324
Aug 5, 2 AM $0.0₅413
-3.50%
$4,013 $2,732
Aug 5, 1 AM $0.0₅4
-31.06%
$3,879 $2,862
Aug 5, 12 AM $0.0₅702
+7.27%
$6,811 $4,667
Aug 4, 11 PM $0.0₅624
+3.13%
$6,061 $4,573
Aug 4, 10 PM $0.0₅617
-5.58%
$5,993 $4,681
Aug 4, 9 PM $0.0₅665
-8.82%
$6,461 $5,183
Aug 4, 8 PM $0.0₅733
+1.39%
$7,113 $5,946
Aug 4, 7 PM $0.0₅73
+0.04%
$7,083 $6,282
Aug 4, 6 PM $0.0₅727
-2.59%
$7,054 $8,163
Aug 4, 5 PM $0.0₅748
+0.12%
$7,260 $9,667
Aug 4, 4 PM $0.0₅748
-4.49%
$7,260 $10,157
Aug 4, 3 PM $0.0₅794
+9.81%
$7,713 $11,903
Aug 4, 2 PM $0.0₅704
-19.82%
$6,834 $13,315
Aug 4, 1 PM $0.0₅88
-2.67%
$8,539 $17,896
Aug 4, 12 PM $0.0₅897
-1.13%
$8,705 $18,573
Aug 4, 11 AM $0.0₅908
-17.55%
$8,815 $19,178
Aug 4, 10 AM $0.0000125
+9.99%
$12,132 $26,592
Aug 4, 9 AM $0.0000126
+17.53%
$12,192 $26,354
Aug 4, 8 AM $0.0₅923
-3.20%
$8,959 $19,132
Aug 4, 7 AM $0.0₅944
+8.59%
$9,160 $19,732
Aug 4, 6 AM $0.0₅879
-4.50%
$8,535 $18,428
Aug 4, 5 AM $0.0₅918
-1.68%
$8,913 $19,293
Aug 4, 4 AM $0.0₅935
-14.45%
$9,082 $20,641
Aug 4, 3 AM $0.000011
+24.96%
$10,722 $25,104
Aug 4, 2 AM $0.0₅887
-5.69%
$8,608 $22,026
Aug 4, 1 AM $0.0₅948
-14.89%
$9,208 $24,741
Aug 4, 12 AM $0.0000111
-11.80%
$10,824 $30,344
Aug 3, 11 PM $0.0000134
-12.43%
$13,027 $39,022
Aug 3, 10 PM $0.0000153
+2.57%
$14,883 $45,385
Aug 3, 9 PM $0.000015
-18.95%
$14,518 $47,106