Rika-chan Historical Data

RIKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000015
-18.95%
$14,518 $47,106
Aug 3, 8 PM $0.0000168
-3.59%
$16,265 $56,274
Aug 3, 7 PM $0.0000178
-3.28%
$17,267 $61,987
Aug 3, 6 PM $0.0000182
-47.31%
$17,697 $65,779
Aug 3, 5 PM $0.0000345
-14.74%
$33,477 $118,596
Aug 3, 4 PM $0.00004
+2.01%
$38,845 $135,250
Aug 3, 3 PM $0.0000392
-13.42%
$38,075 $134,061
Aug 3, 2 PM $0.0000436
+158.74%
$42,299 $132,677
Aug 3, 1 PM $0.000017
-10.93%
$16,535 $48,236
Aug 3, 12 PM $0.0000207
+2.93%
$20,068 $57,638
Aug 3, 11 AM $0.00002
+16.14%
$19,397 $55,384
Aug 3, 10 AM $0.0000163
+12.37%
$15,853 $44,449
Aug 3, 9 AM $0.0000129
-7.96%
$12,568 $35,189
Aug 3, 8 AM $0.0000143
-8.67%
$13,855 $38,757
Aug 3, 7 AM $0.0000158
+34.57%
$15,366 $42,532
Aug 3, 6 AM $0.0000121
+2.13%
$11,718 $31,952
Aug 3, 5 AM $0.0000119
+0.66%
$11,544 $31,510
Aug 3, 4 AM $0.0000118
-20.44%
$11,496 $30,618
Aug 3, 3 AM $0.0000149
-49.57%
$14,462 $38,372
Aug 3, 2 AM $0.0000296
+3.94%
$28,700 $76,428
Aug 3, 1 AM $0.0000288
+97.89%
$27,925 $74,525
Aug 3, 12 AM $0.0000146
+6.70%
$14,166 $39,542
Aug 2, 11 PM $0.0000108
+9.10%
$10,532 $27,418
Aug 2, 10 PM $0.0₅994
-30.83%
$9,655 $24,391
Aug 2, 9 PM $0.0000143
-27.46%
$13,905 $32,198
Aug 2, 8 PM $0.0000184
-34.71%
$17,906 $36,766
Aug 2, 7 PM $0.0000273
+361.21%
$26,544 $50,165
Aug 2, 6 PM $0.0₅383
+0.71%
$3,724 $5,754
Aug 2, 5 PM $0.0₅381
+9.33%
$3,702 $5,986
Aug 2, 4 PM $0.0₅349
-48.68%
$3,387 $5,574
Aug 2, 3 PM $0.0₅693
-1.40%
$6,726 $9,847
Aug 2, 2 PM $0.0₅702
-4.29%
$6,820 $10,541
Aug 2, 1 PM $0.0₅735
-5.31%
$7,135 $11,638
Aug 2, 12 PM $0.0₅781
-8.14%
$7,582 $12,318
Aug 2, 11 AM $0.0₅852
-11.82%
$8,272 $13,637
Aug 2, 10 AM $0.0₅935
+4.37%
$9,079 $14,631
Aug 2, 9 AM $0.0₅845
-5.04%
$8,202 $13,189
Aug 2, 8 AM $0.0₅912
+12.12%
$8,856 $14,155
Aug 2, 7 AM $0.0₅805
+2.16%
$7,816 $12,516
Aug 2, 6 AM $0.0₅789
-8.45%
$7,662 $12,397
Aug 2, 5 AM $0.0₅906
-19.70%
$8,799 $14,164
Aug 2, 4 AM $0.0000115
+10.74%
$11,184 $17,828
Aug 2, 3 AM $0.0₅86
-31.10%
$8,355 $14,320
Aug 2, 2 AM $0.0₅67
+18.79%
$6,510 $9,254
Aug 2, 1 AM $0.0₅561
+63.83%
$5,452 $6,812
Aug 2, 12 AM $0.0₅32
+34.51%
$3,104 $2,830
Aug 1, 11 PM $0.0₅182
+0.00%
$1,766 $1,470
Aug 1, 10 PM $0.0₅182
+0.00%
$1,767 $1,470
Aug 1, 9 PM $0.0₅183
-6.37%
$1,780 $1,475
Aug 1, 8 PM $0.0₅207
+0.03%
$2,006 $1,605