Rika-chan Historical Data

RIKA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₅207
+0.03%
$2,006 $1,605
Aug 1, 7 PM $0.0₅206
-10.77%
$2,003 $1,603
Aug 1, 6 PM $0.0₅232
+16.24%
$2,250 $1,756
Aug 1, 5 PM $0.0₅206
+10.07%
$2,003 $1,287
Aug 1, 4 PM $0.0₅188
+4.74%
$1,826 $1,194
Aug 1, 3 PM $0.0₅184
-17.53%
$1,786 $1,156
Aug 1, 2 PM $0.0₅235
-16.67%
$2,278 $1,354
Aug 1, 1 PM $0.0₅277
-0.10%
$2,688 $1,335
Aug 1, 12 PM $0.0₅275
+2.08%
$2,666 $1,347
Aug 1, 11 AM $0.0₅214
+0.89%
$2,078 $971
Aug 1, 10 AM $0.0₅219
+0.00%
$2,130 $1,071
Aug 1, 9 AM $0.0₅22
-1.41%
$2,134 $1,074
Aug 1, 8 AM $0.0₅224
-1.28%
$2,176 $1,175
Aug 1, 7 AM $0.0₅229
-4.76%
$2,224 $1,219
Aug 1, 6 AM $0.0₅217
-7.74%
$2,112 $1,128
Aug 1, 5 AM $0.0₅214
-1.55%
$2,082 $1,053
Aug 1, 4 AM $0.0₅251
-4.86%
$2,434 $1,251
Aug 1, 3 AM $0.0₅276
+4.73%
$2,676 $1,142
Aug 1, 2 AM $0.0₅269
-7.71%
$2,613 $956
Aug 1, 1 AM $0.0₅273
+6.59%
$2,650 $959
Aug 1, 12 AM $0.0₅257
-0.49%
$2,492 $1,202
Jul 31, 11 PM $0.0₅258
+0.00%
$2,506 $1,425
Jul 31, 10 PM $0.0₅258
+1.89%
$2,507 $1,484
Jul 31, 9 PM $0.0₅252
-0.15%
$2,448 $1,452
Jul 31, 8 PM $0.0₅252
-0.34%
$2,450 $1,643
Jul 31, 7 PM $0.0₅249
-6.15%
$2,420 $1,832
Jul 31, 6 PM $0.0₅265
+0.58%
$2,575 $2,156
Jul 31, 5 PM $0.0₅265
-8.02%
$2,573 $2,375
Jul 31, 4 PM $0.0₅288
+0.00%
$2,792 $2,963
Jul 31, 3 PM $0.0₅288
-11.16%
$2,792 $3,190
Jul 31, 2 PM $0.0₅304
-5.05%
$2,950 $3,553
Jul 31, 1 PM $0.0₅326
+11.49%
$3,161 $3,949
Jul 31, 12 PM $0.0₅291
-2.07%
$2,827 $4,336
Jul 31, 11 AM $0.0₅321
-7.27%
$3,115 $4,824
Jul 31, 10 AM $0.0₅35
-1.42%
$3,397 $5,899
Jul 31, 9 AM $0.0₅355
-16.28%
$3,446 $6,436
Jul 31, 8 AM $0.0₅424
+3.05%
$4,121 $8,369
Jul 31, 7 AM $0.0₅401
-0.68%
$3,893 $9,043
Jul 31, 6 AM $0.0₅407
+3.72%
$3,948 $9,989
Jul 31, 5 AM $0.0₅385
+13.11%
$3,739 $11,319
Jul 31, 4 AM $0.0₅333
-8.27%
$3,234 $11,266
Jul 31, 3 AM $0.0₅36
-6.06%
$3,496 $15,397
Jul 31, 2 AM $0.0₅382
-5.17%
$3,705 $17,784
Jul 31, 1 AM $0.0₅404
-31.86%
$3,925 $27,368
Jul 31, 12 AM $0.0₅577
-20.32%
$5,600 $71,511
Jul 30, 11 PM $0.0₅721
+3.04%
$7,005 $88,844
Jul 30, 10 PM $0.0₅71
-3.12%
$6,892 $87,251
Jul 30, 9 PM $0.0₅73
+40.81%
$7,089 $89,695
Jul 30, 8 PM $0.0₅523
-9.93%
$5,076 $63,827
Jul 30, 7 PM $0.0₅581
-23.62%
$5,641 $70,596