Rika-chan Historical Data

RIKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₅581
-23.62%
$5,641 $70,596
Jul 30, 6 PM $0.0₅761
-30.51%
$7,387 $91,677
Jul 30, 5 PM $0.0000111
-38.32%
$10,780 $132,675
Jul 30, 4 PM $0.000018
-18.54%
$17,487 $212,716
Jul 30, 3 PM $0.0000221
+46.48%
$21,488 $276,450
Jul 30, 2 PM $0.0000151
-9.06%
$14,652 $199,475
Jul 30, 1 PM $0.0000166
-12.22%
$16,110 $215,520
Jul 30, 12 PM $0.0000189
-42.28%
$18,374 $233,868
Jul 30, 11 AM $0.0000327
+23.41%
$31,735 $386,563
Jul 30, 10 AM $0.0000265
-15.19%
$25,772 $311,066
Jul 30, 9 AM $0.0000313
+7.03%
$30,399 $341,341
Jul 30, 8 AM $0.000028
-40.99%
$27,163 $318,348
Jul 30, 7 AM $0.0000475
-37.18%
$46,094 $507,029
Jul 30, 6 AM $0.0000761
-19.72%
$73,857 $797,877
Download