BlackBerry tokenized stock FTX Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 4.38
+0.00%
$ -- $ 1,496
Nov 10, 2022 $ 4.38
+0.00%
$ -- $ 713
Nov 9, 2022 $ 4.38
-7.20%
$ -- $ 185
Nov 8, 2022 $ 4.72
-1.51%
$ -- $ 368
Nov 7, 2022 $ 4.76
+7.51%
$ -- $ 1,372
Nov 5, 2022 $ 4.41
+0.00%
$ -- $ 6,028
Nov 4, 2022 $ 4.41
+0.68%
$ -- $ 3,014
Nov 3, 2022 $ 4.38
-6.31%
$ -- $ 4,567
Nov 2, 2022 $ 4.67
-1.16%
$ -- $ 6,995
Nov 1, 2022 $ 4.73
+1.12%
$ -- $ 180
Download