Safe Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 12.15
-11.04%
$ -- $ 3.1 million
Jun 2022 $ 13.68
-48.20%
$ -- $ 19.07 million
May 2022 $ 26.42
-31.77%
$ -- $ 26.17 million
Apr 2022 $ 38.91
+104.76%
$ -- $ 58.18 million
Mar 2022 $ 18.78
+47.04%
$ -- $ 29.02 million
Feb 2022 $ 12.72
+90.84%
$ -- $ 21.77 million
Jan 2022 $ 6.66
-12.28%
$ -- $ 12.38 million
Dec 2021 $ 7.59
+9.73%
$ -- $ 33.57 million
Nov 2021 $ 6.92
+73.20%
$ -- $ 36.75 million
Oct 2021 $ 3.99
+98.67%
$ -- $ 9.75 million
Sep 2021 $ 2.01
-6.81%
$ -- $ 5.77 million
Aug 2021 $ 2.15
+11.33%
$ -- $ 7.14 million
Jul 2021 $ 1.87
+316.87%
$ -- $ 9.14 million
Jun 2021 $ 0.449
+101.28%
$ -- $ 7.7 million
May 2021 $ 0.218
-49.15%
$ -- $ 3.24 million
Apr 2021 $ 0.43
+38.58%
$ -- $ 10.21 million
Mar 2021 $ 0.315
-2.37%
$ -- $ 8.58 million
Feb 2021 $ 0.323
+44.56%
$ -- $ 9.99 million
Jan 2021 $ 0.209
+4.63%
$ -- $ 5.72 million
Dec 2020 $ 0.2
-10.30%
$ -- $ 7 million
Nov 2020 $ 0.231
+14.44%
$ -- $ 5.91 million
Oct 2020 $ 0.202
-15.99%
$ -- $ 7.87 million
Sep 2020 $ 0.24
-25.71%
$ -- $ 8.35 million
Aug 2020 $ 0.324
-2.54%
$ -- $ 7.8 million
Jul 2020 $ 0.332
-9.12%
$ -- $ 9.89 million
Jun 2020 $ 0.366
-0.91%
$ -- $ 9.74 million
May 2020 $ 0.369
-27.36%
$ -- $ 9.24 million
Apr 2020 $ 0.508
+58.49%
$ -- $ 4.19 million
Mar 2020 $ 0.321
-25.80%
$ -- $ 3.8 million
Feb 2020 $ 0.432
+18.24%
$ -- $ 5.29 million
Jan 2020 $ 0.366
-25.37%
$ -- $ 2.84 million
Dec 2019 $ 0.49
+8.71%
$ -- $ 4.26 million
Nov 2019 $ 0.451
-29.87%
$ -- $ 5.21 million
Oct 2019 $ 0.638
-10.59%
$ -- $ 6.34 million
Sep 2019 $ 0.714
-34.04%
$ -- $ 9.8 million
Aug 2019 $ 1.08
-35.70%
$ -- $ 13.17 million
Jul 2019 $ 1.68
+8.81%
$ -- $ 13.24 million
Jun 2019 $ 1.55
-20.45%
$ -- $ 16.75 million
May 2019 $ 1.94
+15.44%
$ -- $ 8.72 million
Apr 2019 $ 1.67
+7.91%
$ -- $ 14.77 million
Mar 2019 $ 1.55
-27.72%
$ -- $ 9.47 million
Download