Safe Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 12.15
+1.56%
$ -- $ 1.57 million
Jun 27 $ 12.02
-29.72%
$ -- $ 3.5 million
Jun 20 $ 17.08
-0.12%
$ -- $ 3.56 million
Jun 13 $ 17.12
-22.56%
$ -- $ 6.77 million
Jun 6 $ 22.17
-15.70%
$ -- $ 4.38 million
May 30 $ 26.26
-0.87%
$ -- $ 3.47 million
May 23 $ 26.49
+3.56%
$ -- $ 4 million
May 16 $ 25.58
+5.46%
$ -- $ 4.81 million
May 9 $ 24.22
-30.53%
$ -- $ 11.31 million
May 2 $ 34.9
-5.03%
$ -- $ 4.23 million
Apr 25 $ 36.74
-1.83%
$ -- $ 6.05 million
Apr 18 $ 37.44
-11.52%
$ -- $ 11.42 million
Apr 11 $ 42.31
+0.09%
$ -- $ 15.07 million
Apr 4 $ 42.01
+52.52%
$ -- $ 17.06 million
Mar 28 $ 27.55
+92.27%
$ -- $ 14.79 million
Mar 21 $ 14.36
+12.14%
$ -- $ 5.84 million
Mar 14 $ 12.81
-0.93%
$ -- $ 7.98 million
Mar 7 $ 12.89
+8.56%
$ -- $ 3.95 million
Feb 28 $ 11.88
-1.67%
$ -- $ 7.68 million
Feb 21 $ 11.99
+61.82%
$ -- $ 8.3 million
Feb 14 $ 7.41
-3.22%
$ -- $ 3.56 million
Feb 7 $ 7.66
-4.34%
$ -- $ 4.41 million
Jan 31 $ 8
+26.88%
$ -- $ 3.89 million
Jan 24 $ 6.3
-11.20%
$ -- $ 2.39 million
Jan 17 $ 7.1
-4.05%
$ -- $ 2.89 million
Jan 10 $ 7.37
+0.21%
$ -- $ 2.16 million
Jan 3 $ 7.36
-1.28%
$ -- $ 3.55 million
Dec 27 $ 7.46
-5.25%
$ -- $ 5.05 million
Dec 20 $ 8.19
-4.16%
$ -- $ 2.93 million
Dec 13 $ 8.54
-2.39%
$ -- $ 9.01 million
Dec 6 $ 8.75
+6.28%
$ -- $ 10.99 million
Nov 29 $ 8.24
+21.39%
$ -- $ 8.02 million
Nov 22 $ 6.79
-14.40%
$ -- $ 7.13 million
Nov 15 $ 7.93
-12.68%
$ -- $ 8.23 million
Nov 8 $ 9.08
+13.75%
$ -- $ 11.21 million
Nov 1 $ 7.98
+99.61%
$ -- $ 8.19 million
Oct 25 $ 3.68
+36.42%
$ -- $ 1.89 million
Oct 18 $ 2.7
+42.34%
$ -- $ 2 million
Oct 11 $ 1.9
-5.00%
$ -- $ 2.07 million
Oct 4 $ 2
-4.23%
$ -- $ 2.11 million
Sep 27 $ 2.11
+13.99%
$ -- $ 2.21 million
Sep 20 $ 1.85
-24.50%
$ -- $ 1.93 million
Sep 13 $ 2.45
+23.48%
$ -- $ 1.03 million
Sep 6 $ 1.98
-0.35%
$ -- $ 826,544
Aug 30 $ 2.01
-8.13%
$ -- $ 1 million
Aug 23 $ 2.19
-4.47%
$ -- $ 1.29 million
Aug 16 $ 2.29
-14.50%
$ -- $ 1.7 million
Aug 9 $ 2.68
-6.53%
$ -- $ 1.6 million
Aug 2 $ 2.47
+36.73%
$ -- $ 1.93 million
Jul 26 $ 1.81
+25.08%
$ -- $ 1.72 million
Download