Safe Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 26.84
-9.28%
$ -- $ 944,413
May 17, 2022 $ 29.23
+24.93%
$ -- $ 1.14 million
May 16, 2022 $ 23.39
-3.55%
$ -- $ 988,239
May 15, 2022 $ 24.22
-23.69%
$ -- $ 3.31 million
May 14, 2022 $ 31.74
+0.20%
$ -- $ 848,502
May 13, 2022 $ 31.75
+33.45%
$ -- $ 947,528
May 12, 2022 $ 23.83
-7.25%
$ -- $ 1.99 million
May 11, 2022 $ 25.73
-23.51%
$ -- $ 1.91 million
May 10, 2022 $ 33.64
+8.78%
$ -- $ 1.14 million
May 9, 2022 $ 31.39
-9.96%
$ -- $ 1.17 million
May 8, 2022 $ 34.9
-1.85%
$ -- $ 543,172
May 7, 2022 $ 35.55
+1.25%
$ -- $ 594,120
May 6, 2022 $ 35.09
+0.11%
$ -- $ 563,890
May 5, 2022 $ 35.11
-2.18%
$ -- $ 537,290
May 4, 2022 $ 35.89
-2.10%
$ -- $ 468,682
May 3, 2022 $ 36.67
+1.54%
$ -- $ 453,902
May 2, 2022 $ 36.04
-1.92%
$ -- $ 1.07 million
May 1, 2022 $ 36.74
-5.11%
$ -- $ 739,374
Apr 30, 2022 $ 38.91
-0.42%
$ -- $ 526,795
Apr 29, 2022 $ 38.98
-3.67%
$ -- $ 794,713
Apr 28, 2022 $ 40.47
-3.25%
$ -- $ 749,961
Apr 27, 2022 $ 41.82
+2.87%
$ -- $ 846,965
Apr 26, 2022 $ 40.58
+1.40%
$ -- $ 827,346
Apr 25, 2022 $ 40.07
+7.04%
$ -- $ 1.56 million
Apr 24, 2022 $ 37.44
+4.07%
$ -- $ 940,828
Apr 23, 2022 $ 35.97
+8.41%
$ -- $ 1.1 million
Apr 22, 2022 $ 32.93
-3.81%
$ -- $ 1.47 million
Apr 21, 2022 $ 34.46
-7.21%
$ -- $ 941,503
Apr 20, 2022 $ 37.13
-4.23%
$ -- $ 1.39 million
Apr 19, 2022 $ 38.78
+17.65%
$ -- $ 3.04 million
Apr 18, 2022 $ 34.15
-19.29%
$ -- $ 2.54 million
Apr 17, 2022 $ 42.31
+0.79%
$ -- $ 832,103
Apr 16, 2022 $ 41.93
-8.40%
$ -- $ 1.75 million
Apr 15, 2022 $ 45.73
-0.32%
$ -- $ 1.03 million
Apr 14, 2022 $ 45.9
-1.04%
$ -- $ 1.16 million
Apr 13, 2022 $ 46.43
-0.89%
$ -- $ 1.65 million
Apr 12, 2022 $ 46.88
+1.99%
$ -- $ 3.42 million
Apr 11, 2022 $ 45.94
+8.67%
$ -- $ 5.23 million
Apr 10, 2022 $ 42.01
+5.37%
$ -- $ 2.81 million
Apr 9, 2022 $ 39.87
+5.68%
$ -- $ 2.66 million
Apr 8, 2022 $ 37.8
+7.50%
$ -- $ 3.45 million
Apr 7, 2022 $ 34.97
+25.63%
$ -- $ 4.47 million
Apr 6, 2022 $ 27.6
+0.23%
$ -- $ 1.28 million
Apr 5, 2022 $ 27.53
+3.55%
$ -- $ 1.17 million
Apr 4, 2022 $ 26.55
-3.62%
$ -- $ 1.22 million
Apr 3, 2022 $ 27.55
-2.21%
$ -- $ 2.42 million
Apr 2, 2022 $ 28.24
+18.08%
$ -- $ 3.47 million
Apr 1, 2022 $ 23.88
+25.71%
$ -- $ 3.43 million
Mar 31, 2022 $ 18.78
+24.64%
$ -- $ 2.17 million
Mar 30, 2022 $ 15.08
+2.28%
$ -- $ 1.08 million