Safe Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 1.44
+67.93%
$ -- $ 2.7 million
Jul 12 $ 0.859
+15.98%
$ -- $ 2.25 million
Jul 5 $ 0.741
+20.74%
$ -- $ 2.06 million
Jun 28 $ 0.614
+27.96%
$ -- $ 1.06 million
Jun 21 $ 0.48
-8.07%
$ -- $ 1.22 million
Jun 14 $ 0.522
+13.39%
$ -- $ 3.24 million
Jun 7 $ 0.46
-30.68%
$ -- $ 2.09 million
May 31 $ 0.663
+196.93%
$ -- $ 766,960
May 24 $ 0.218
+0.88%
$ -- $ 756,168
May 17 $ 0.215
-32.40%
$ -- $ 814,682
May 10 $ 0.322
-12.96%
$ -- $ 881,427
May 3 $ 0.37
-1.47%
$ -- $ 639,539
Apr 26 $ 0.374
+12.01%
$ -- $ 906,257
Apr 19 $ 0.334
-29.98%
$ -- $ 1.88 million
Apr 12 $ 0.477
+14.14%
$ -- $ 3.29 million
Apr 5 $ 0.418
+27.54%
$ -- $ 3.01 million
Mar 29 $ 0.322
+8.45%
$ -- $ 1.75 million
Mar 22 $ 0.293
-15.77%
$ -- $ 2.15 million
Mar 15 $ 0.349
+6.25%
$ -- $ 2.06 million
Mar 8 $ 0.325
+2.26%
$ -- $ 1.66 million
Mar 1 $ 0.322
-0.33%
$ -- $ 2.24 million
Feb 22 $ 0.323
-28.78%
$ -- $ 2.71 million
Feb 15 $ 0.451
-4.48%
$ -- $ 3.23 million
Feb 8 $ 0.467
+100.27%
$ -- $ 2.42 million
Feb 1 $ 0.233
+4.41%
$ -- $ 1.62 million
Jan 25 $ 0.209
-3.74%
$ -- $ 1.23 million
Jan 18 $ 0.201
+7.11%
$ -- $ 1.35 million
Jan 11 $ 0.188
-11.46%
$ -- $ 1.53 million
Jan 4 $ 0.212
-0.33%
$ -- $ 1.21 million
Dec 28 $ 0.207
-4.84%
$ -- $ 1.03 million
Dec 21 $ 0.218
+4.13%
$ -- $ 1.94 million
Dec 14 $ 0.213
-8.82%
$ -- $ 1.7 million
Dec 7 $ 0.237
+14.91%
$ -- $ 1.59 million
Nov 30 $ 0.212
-7.28%
$ -- $ 1.23 million
Nov 23 $ 0.228
+14.73%
$ -- $ 960,887
Nov 16 $ 0.199
+26.93%
$ -- $ 2.08 million
Nov 9 $ 0.157
-11.74%
$ -- $ 1.41 million
Nov 2 $ 0.178
-13.55%
$ -- $ 1.07 million
Oct 26 $ 0.206
+17.44%
$ -- $ 1.73 million
Oct 19 $ 0.175
-27.32%
$ -- $ 2.01 million
Oct 12 $ 0.241
-1.52%
$ -- $ 1.98 million
Oct 5 $ 0.245
+0.43%
$ -- $ 1.42 million
Sep 28 $ 0.244
-4.21%
$ -- $ 1.94 million
Sep 21 $ 0.254
-6.73%
$ -- $ 2.26 million
Sep 14 $ 0.273
+0.91%
$ -- $ 2.15 million
Sep 7 $ 0.27
-5.61%
$ -- $ 755,270
Aug 31 $ 0.286
-6.78%
$ -- $ 2.7 million
Aug 24 $ 0.307
-2.63%
$ -- $ 2.54 million
Aug 17 $ 0.315
+1.27%
$ -- $ 1.7 million
Aug 10 $ 0.311
-0.40%
$ -- $ 1.13 million