Safe Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 14.74
+3.88%
$ -- $ 1.12 million
Mar 28, 2022 $ 14.16
-1.19%
$ -- $ 1.1 million
Mar 27, 2022 $ 14.36
+5.91%
$ -- $ 1.23 million
Mar 26, 2022 $ 13.55
+7.14%
$ -- $ 768,018
Mar 25, 2022 $ 12.65
+0.54%
$ -- $ 655,014
Mar 24, 2022 $ 12.59
+0.22%
$ -- $ 835,280
Mar 23, 2022 $ 12.57
-1.01%
$ -- $ 720,237
Mar 22, 2022 $ 12.7
+0.68%
$ -- $ 813,972
Mar 21, 2022 $ 12.62
-1.46%
$ -- $ 817,453
Mar 20, 2022 $ 12.81
-0.05%
$ -- $ 757,612
Mar 19, 2022 $ 12.81
+4.33%
$ -- $ 718,468
Mar 18, 2022 $ 12.28
+12.84%
$ -- $ 995,556
Mar 17, 2022 $ 10.88
-14.53%
$ -- $ 2.39 million
Mar 16, 2022 $ 12.74
+0.58%
$ -- $ 263,518
Mar 15, 2022 $ 12.66
+17.67%
$ -- $ 363,537
Mar 14, 2022 $ 10.74
-16.87%
$ -- $ 2.49 million
Mar 13, 2022 $ 12.89
-0.67%
$ -- $ 476,539
Mar 12, 2022 $ 12.98
-3.81%
$ -- $ 624,892
Mar 11, 2022 $ 13.51
+10.53%
$ -- $ 871,244
Mar 10, 2022 $ 12.24
+1.69%
$ -- $ 480,616
Mar 9, 2022 $ 12.04
+0.34%
$ -- $ 540,268
Mar 8, 2022 $ 11.99
+4.55%
$ -- $ 570,317
Mar 7, 2022 $ 11.45
-3.55%
$ -- $ 382,214
Mar 6, 2022 $ 11.88
-1.48%
$ -- $ 424,083
Mar 5, 2022 $ 12.06
-0.37%
$ -- $ 607,095
Mar 4, 2022 $ 12.1
-2.67%
$ -- $ 1.09 million
Mar 3, 2022 $ 12.43
+1.66%
$ -- $ 1.23 million
Mar 2, 2022 $ 12.23
-2.02%
$ -- $ 1.24 million
Mar 1, 2022 $ 12.49
-2.22%
$ -- $ 1.19 million
Feb 28, 2022 $ 12.72
+5.28%
$ -- $ 1.89 million
Feb 27, 2022 $ 11.99
+10.78%
$ -- $ 1.25 million
Feb 26, 2022 $ 10.82
+3.33%
$ -- $ 1.07 million
Feb 25, 2022 $ 10.29
+10.66%
$ -- $ 2.2 million
Feb 24, 2022 $ 9.29
+16.52%
$ -- $ 1.53 million
Feb 23, 2022 $ 8
+6.59%
$ -- $ 881,274
Feb 22, 2022 $ 7.51
+0.54%
$ -- $ 750,286
Feb 21, 2022 $ 7.47
+0.79%
$ -- $ 631,704
Feb 20, 2022 $ 7.41
+0.15%
$ -- $ 425,895
Feb 19, 2022 $ 7.4
-1.89%
$ -- $ 499,881
Feb 18, 2022 $ 7.54
-0.43%
$ -- $ 562,805
Feb 17, 2022 $ 7.58
-1.61%
$ -- $ 593,974
Feb 16, 2022 $ 7.7
+2.29%
$ -- $ 496,367
Feb 15, 2022 $ 7.53
-0.38%
$ -- $ 494,822
Feb 14, 2022 $ 7.56
-1.23%
$ -- $ 482,896
Feb 13, 2022 $ 7.66
-0.11%
$ -- $ 463,904
Feb 12, 2022 $ 7.67
+0.50%
$ -- $ 563,577
Feb 11, 2022 $ 7.61
+2.32%
$ -- $ 733,083
Feb 10, 2022 $ 7.44
-3.38%
$ -- $ 621,002
Feb 9, 2022 $ 7.7
+4.06%
$ -- $ 697,167
Feb 8, 2022 $ 7.4
-5.70%
$ -- $ 622,634