Safe Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.313
+0.95%
$ -- $ 1.29 million
Jul 27 $ 0.31
-3.95%
$ -- $ 2.41 million
Jul 20 $ 0.323
+3.68%
$ -- $ 2.5 million
Jul 13 $ 0.312
-10.30%
$ -- $ 2.11 million
Jul 6 $ 0.347
-0.42%
$ -- $ 2.35 million
Jun 29 $ 0.349
-6.17%
$ -- $ 1.59 million
Jun 22 $ 0.371
+5.32%
$ -- $ 1.65 million
Jun 15 $ 0.353
-5.06%
$ -- $ 2.59 million
Jun 8 $ 0.371
-5.36%
$ -- $ 2.47 million
Jun 1 $ 0.392
+6.32%
$ -- $ 2.66 million
May 25 $ 0.369
-1.93%
$ -- $ 2.86 million
May 18 $ 0.376
-19.48%
$ -- $ 2.89 million
May 11 $ 0.468
+13.65%
$ -- $ 1.71 million
May 4 $ 0.411
-14.27%
$ -- $ 1.25 million
Apr 27 $ 0.48
+10.91%
$ -- $ 1.3 million
Apr 20 $ 0.433
+44.02%
$ -- $ 1.01 million
Apr 13 $ 0.3
-1.29%
$ -- $ 849,566
Apr 6 $ 0.304
-1.66%
$ -- $ 932,802
Mar 30 $ 0.31
-2.15%
$ -- $ 889,184
Mar 23 $ 0.317
+10.55%
$ -- $ 664,789
Mar 16 $ 0.286
+12.82%
$ -- $ 638,436
Mar 9 $ 0.254
-37.36%
$ -- $ 825,521
Mar 2 $ 0.405
-6.45%
$ -- $ 1.25 million
Feb 24 $ 0.433
-19.46%
$ -- $ 1.27 million
Feb 17 $ 0.538
+8.39%
$ -- $ 1.35 million
Feb 10 $ 0.496
-10.61%
$ -- $ 1.53 million
Feb 3 $ 0.555
+29.02%
$ -- $ 1.16 million
Jan 27 $ 0.43
+40.73%
$ -- $ 523,132
Jan 20 $ 0.306
-9.33%
$ -- $ 481,572
Jan 13 $ 0.337
-34.95%
$ -- $ 630,572
Jan 6 $ 0.518
+3.75%
$ -- $ 809,654
Dec 30 $ 0.5
+8.32%
$ -- $ 745,684
Dec 23 $ 0.461
-5.90%
$ -- $ 843,212
Dec 16 $ 0.49
+18.56%
$ -- $ 1.02 million
Dec 9 $ 0.413
-13.54%
$ -- $ 949,776
Dec 2 $ 0.478
+11.84%
$ -- $ 1.13 million
Nov 25 $ 0.427
+4.64%
$ -- $ 954,494
Nov 18 $ 0.409
-25.93%
$ -- $ 1.09 million
Nov 11 $ 0.551
-11.62%
$ -- $ 1.17 million
Nov 4 $ 0.625
-2.88%
$ -- $ 1.48 million
Oct 28 $ 0.643
+4.28%
$ -- $ 1.57 million
Oct 21 $ 0.617
+8.28%
$ -- $ 1.2 million
Oct 14 $ 0.57
+5.55%
$ -- $ 1.33 million
Oct 7 $ 0.54
-14.05%
$ -- $ 1.35 million
Sep 30 $ 0.623
-10.84%
$ -- $ 1.78 million
Sep 23 $ 0.699
-32.03%
$ -- $ 2.11 million
Sep 16 $ 0.949
-10.41%
$ -- $ 2.31 million
Sep 9 $ 1.07
-3.31%
$ -- $ 2.22 million
Sep 2 $ 1.12
-1.81%
$ -- $ 2.59 million
Aug 26 $ 1.14
+0.86%
$ -- $ 2.26 million