Safe Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 7.85
-1.94%
$ -- $ 707,349
Feb 6, 2022 $ 8
+1.54%
$ -- $ 680,909
Feb 5, 2022 $ 7.88
+1.29%
$ -- $ 612,777
Feb 4, 2022 $ 7.78
+2.84%
$ -- $ 668,803
Feb 3, 2022 $ 7.56
-5.99%
$ -- $ 671,469
Feb 2, 2022 $ 8.08
+10.99%
$ -- $ 523,604
Feb 1, 2022 $ 7.34
+10.17%
$ -- $ 455,738
Jan 31, 2022 $ 6.66
+5.69%
$ -- $ 280,849
Jan 30, 2022 $ 6.3
-1.26%
$ -- $ 339,752
Jan 29, 2022 $ 6.37
+1.23%
$ -- $ 288,692
Jan 28, 2022 $ 6.29
-0.60%
$ -- $ 364,225
Jan 27, 2022 $ 6.34
-3.17%
$ -- $ 301,992
Jan 26, 2022 $ 6.55
-4.13%
$ -- $ 326,647
Jan 25, 2022 $ 6.83
+2.13%
$ -- $ 273,748
Jan 24, 2022 $ 6.64
-6.50%
$ -- $ 490,957
Jan 23, 2022 $ 7.1
+0.98%
$ -- $ 350,509
Jan 22, 2022 $ 7.04
-0.52%
$ -- $ 458,983
Jan 21, 2022 $ 7.02
-3.17%
$ -- $ 436,529
Jan 20, 2022 $ 7.29
-2.59%
$ -- $ 389,419
Jan 19, 2022 $ 7.51
+1.21%
$ -- $ 313,351
Jan 18, 2022 $ 7.42
+0.82%
$ -- $ 527,282
Jan 17, 2022 $ 7.38
-0.33%
$ -- $ 414,564
Jan 16, 2022 $ 7.37
-1.18%
$ -- $ 242,711
Jan 15, 2022 $ 7.46
+0.21%
$ -- $ 134,804
Jan 14, 2022 $ 7.45
+1.63%
$ -- $ 231,028
Jan 13, 2022 $ 7.33
-1.05%
$ -- $ 320,246
Jan 12, 2022 $ 7.42
-2.82%
$ -- $ 447,405
Jan 11, 2022 $ 7.67
+2.95%
$ -- $ 361,585
Jan 10, 2022 $ 7.44
+1.18%
$ -- $ 423,327
Jan 9, 2022 $ 7.36
+3.08%
$ -- $ 328,025
Jan 8, 2022 $ 7.15
-2.82%
$ -- $ 406,619
Jan 7, 2022 $ 7.33
-2.73%
$ -- $ 435,158
Jan 6, 2022 $ 7.55
+0.89%
$ -- $ 481,587
Jan 5, 2022 $ 7.48
-7.59%
$ -- $ 431,061
Jan 4, 2022 $ 8.1
+6.43%
$ -- $ 673,721
Jan 3, 2022 $ 7.62
+2.24%
$ -- $ 790,628
Jan 2, 2022 $ 7.46
-1.26%
$ -- $ 569,680
Jan 1, 2022 $ 7.55
-0.63%
$ -- $ 540,710
Dec 31, 2021 $ 7.59
-2.36%
$ -- $ 622,760
Dec 30, 2021 $ 7.82
-0.73%
$ -- $ 607,755
Dec 29, 2021 $ 7.85
-4.83%
$ -- $ 808,009
Dec 28, 2021 $ 8.25
+8.23%
$ -- $ 1.19 million
Dec 27, 2021 $ 7.63
-3.12%
$ -- $ 712,820
Dec 26, 2021 $ 7.87
-3.44%
$ -- $ 670,640
Dec 25, 2021 $ 8.19
-3.00%
$ -- $ 698,716
Dec 24, 2021 $ 8.44
+2.59%
$ -- $ 721,303
Dec 23, 2021 $ 8.31
-2.62%
$ -- $ 603,244
Dec 22, 2021 $ 8.56
-0.19%
$ -- $ 293,177
Dec 21, 2021 $ 8.58
+0.91%
$ -- $ 337,622
Dec 20, 2021 $ 8.5
-0.49%
$ -- $ 279,110