Safe Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 12.15
-12.86%
$ -- $ 207,144
Jul 6, 2022 $ 14.08
+8.64%
$ -- $ 333,291
Jul 5, 2022 $ 12.9
+12.54%
$ -- $ 323,874
Jul 4, 2022 $ 11.45
-4.26%
$ -- $ 709,948
Jul 3, 2022 $ 12.02
-12.15%
$ -- $ 672,744
Jul 2, 2022 $ 13.7
-6.45%
$ -- $ 349,939
Jul 1, 2022 $ 14.64
+7.26%
$ -- $ 499,312
Jun 30, 2022 $ 13.68
-25.90%
$ -- $ 444,561
Jun 29, 2022 $ 18.45
+29.05%
$ -- $ 489,737
Jun 28, 2022 $ 14.39
-0.63%
$ -- $ 447,332
Jun 27, 2022 $ 14.62
-14.54%
$ -- $ 596,043
Jun 26, 2022 $ 17.08
+1.52%
$ -- $ 543,963
Jun 25, 2022 $ 16.78
-1.94%
$ -- $ 280,052
Jun 24, 2022 $ 17.02
-2.53%
$ -- $ 462,213
Jun 23, 2022 $ 17.45
+13.08%
$ -- $ 627,566
Jun 22, 2022 $ 15.36
-6.24%
$ -- $ 402,579
Jun 21, 2022 $ 16.38
+4.65%
$ -- $ 373,823
Jun 20, 2022 $ 15.67
-8.33%
$ -- $ 867,676
Jun 19, 2022 $ 17.12
+50.39%
$ -- $ 1.89 million
Jun 18, 2022 $ 11.6
-32.19%
$ -- $ 1.2 million
Jun 17, 2022 $ 17.08
-6.73%
$ -- $ 481,201
Jun 16, 2022 $ 18.32
-3.76%
$ -- $ 407,830
Jun 15, 2022 $ 19.03
-0.98%
$ -- $ 759,048
Jun 14, 2022 $ 19.21
+1.21%
$ -- $ 715,717
Jun 13, 2022 $ 19.35
-12.44%
$ -- $ 1.31 million
Jun 12, 2022 $ 22.17
-2.38%
$ -- $ 675,177
Jun 11, 2022 $ 22.77
-2.40%
$ -- $ 706,156
Jun 10, 2022 $ 23.35
-3.26%
$ -- $ 452,987
Jun 9, 2022 $ 24.12
+1.14%
$ -- $ 606,752
Jun 8, 2022 $ 24.44
-2.57%
$ -- $ 687,030
Jun 7, 2022 $ 25.06
-4.32%
$ -- $ 737,605
Jun 6, 2022 $ 26.22
-0.34%
$ -- $ 517,643
Jun 5, 2022 $ 26.26
+0.29%
$ -- $ 527,308
Jun 4, 2022 $ 26.22
-0.17%
$ -- $ 401,838
Jun 3, 2022 $ 26.29
+0.51%
$ -- $ 460,804
Jun 2, 2022 $ 26.13
-1.47%
$ -- $ 442,846
Jun 1, 2022 $ 26.56
+0.55%
$ -- $ 550,645
May 31, 2022 $ 26.42
-0.43%
$ -- $ 489,362
May 30, 2022 $ 26.54
+0.19%
$ -- $ 595,387
May 29, 2022 $ 26.49
-3.89%
$ -- $ 582,291
May 28, 2022 $ 27.57
-0.13%
$ -- $ 657,604
May 27, 2022 $ 27.64
-0.24%
$ -- $ 580,633
May 26, 2022 $ 27.71
+3.65%
$ -- $ 856,901
May 25, 2022 $ 26.72
+0.44%
$ -- $ 447,375
May 24, 2022 $ 26.56
+3.48%
$ -- $ 537,224
May 23, 2022 $ 25.66
+0.33%
$ -- $ 337,395
May 22, 2022 $ 25.58
+0.15%
$ -- $ 325,871
May 21, 2022 $ 25.53
+0.13%
$ -- $ 253,583
May 20, 2022 $ 25.43
-6.99%
$ -- $ 558,959
May 19, 2022 $ 27.32
+2.02%
$ -- $ 595,120
Download