unstable shitcoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0₅547
+0.00%
$ 5,264 $ 17,329
8:14 AM $ 0.0₅527
+0.00%
$ 5,264 $ 19,191
7:46 AM $ 0.0₅544
+0.00%
$ 5,436 $ 18,430
7:41 AM $ 0.0₅554
+0.00%
$ 5,535 $ 16,070
7:40 AM $ 0.0₅468
+0.00%
$ 5,535 $ 16,070
12:54 AM $ 0.0₅623
+0.00%
$ 6,223 $ 16,491
12:41 AM $ 0.0₅627
+0.00%
$ 6,257 $ 18,858
10:57 PM $ 0.0₅72
+0.00%
$ 7,190 $ 20,014
10:13 PM $ 0.0₅695
+0.00%
$ 6,944 $ 21,303
9:43 PM $ 0.0₅694
+0.00%
$ 6,935 $ 20,517
9:13 PM $ 0.0₅648
+0.00%
$ 6,469 $ 19,570
9:06 PM $ 0.0₅695
-2.25%
$ 6,944 $ 19,833
8:57 PM $ 0.0₅737
+0.00%
$ 7,359 $ 20,241
8:44 PM $ 0.0₅756
+0.00%
$ 7,548 $ 20,903
8:42 PM $ 0.0₅793
+0.00%
$ 7,548 $ 21,391
8:33 PM $ 0.0₅759
-0.06%
$ 7,581 $ 21,256
8:31 PM $ 0.0₅662
+0.00%
$ 7,581 $ 21,262
8:13 PM $ 0.0₅594
+0.00%
$ 5,937 $ 18,500
8:11 PM $ 0.0₅612
+0.00%
$ 5,937 $ 16,584
8:05 PM $ 0.0₅612
+0.00%
$ 5,635 $ 17,019
8:03 PM $ 0.0₅564
+0.00%
$ 5,635 $ 17,015
7:52 PM $ 0.0₅568
-1.60%
$ 5,677 $ 15,748
7:50 PM $ 0.0₅594
+0.00%
$ 5,677 $ 15,975
Download