Miqu Historical Data

MIQU
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇261
-1.32%
$ 10,824 $ 2,171
Mar 28, 2024 $ 0.0₇265
+0.00%
$ 10,971 $ 1,100
Mar 17, 2024 $ 0.0₇392
+1.67%
$ -- $ 3,201
Mar 16, 2024 $ 0.0₇385
-4.60%
$ 15,967 $ 3,152
Mar 3, 2024 $ 0.0₇781
-0.18%
$ -- $ 3,311
Mar 2, 2024 $ 0.0₇782
-0.64%
$ 32,405 $ 3,314
Feb 29, 2024 $ 0.0₇639
+1.26%
$ -- $ 3,764
Feb 28, 2024 $ 0.0₇629
+3.48%
$ 26,083 $ 3,716
Feb 22, 2024 $ 0.0₇442
+0.42%
$ 18,325 $ 2,984
Feb 21, 2024 $ 0.0₇441
+1.03%
$ 18,269 $ 2,970
Feb 5, 2024 $ 0.0₇352
-0.06%
$ 14,573 $ 2,289
Feb 4, 2024 $ 0.0₇352
-0.80%
$ 14,582 $ 2,289
Feb 3, 2024 $ 0.0₇386
-0.12%
$ -- $ 2,210
Feb 2, 2024 $ 0.0₇386
-22.81%
$ 15,988 $ 7,471
Download