重启人生 Historical Data

重启人生
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅303
+0.00%
$ 3,028 $ 140
Jan 19, 3 AM $ 0.0₅54
+0.00%
$ 5,396 $ 320
Jan 18, 4 PM $ 0.0₅491
+0.00%
$ -- $ 2,245
Jan 18, 3 PM $ 0.0₅5
+1.85%
$ 5,001 $ 2,204
Jan 18, 2 PM $ 0.0₅502
+6.68%
$ 5,018 $ 2,174
Jan 18, 1 PM $ 0.0₅472
+0.95%
$ 4,725 $ 870
Jan 18, 9 AM $ 0.0₅508
-0.53%
$ 5,081 $ 650
Jan 18, 8 AM $ 0.0₅523
+8.57%
$ 5,228 $ 409
Jan 18, 6 AM $ 0.0₅482
+0.00%
$ 4,822 $ 94
Nov 27, 1 AM $ 0.0₅59
+0.00%
$ 5,905 $ 142
Nov 26, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 125
Nov 26, 11 AM $ 0.0₅57
+0.00%
$ 5,701 $ 125
Nov 25, 9 PM $ 0.0₅537
+0.00%
$ 5,372 $ 1,031
Nov 25, 1 PM $ 0.0₅537
+0.00%
$ 5,374 $ 903
Nov 25, 12 PM $ 0.0₅547
+0.00%
$ 5,471 $ 985
Nov 25, 5 AM $ 0.0₅566
+0.00%
$ 5,656 $ 878
Nov 25, 4 AM $ 0.0₅584
+0.00%
$ 5,840 $ 831
Nov 25, 2 AM $ 0.0₅606
+0.00%
$ 6,064 $ 851
Nov 25, 1 AM $ 0.0₅684
-1.99%
$ 6,843 $ 560
Nov 25, 12 AM $ 0.0₅674
+10.73%
$ 6,585 $ 328
Nov 24, 4 AM $ 0.0₅574
+0.00%
$ 5,742 $ 54,788
Nov 24, 3 AM $ 0.0₅574
+0.46%
$ 5,744 $ 54,538
Nov 23, 10 PM $ 0.0₅556
+0.29%
$ 5,560 $ 52,797
Nov 23, 6 PM $ 0.0₅551
-0.05%
$ 5,513 $ 52,532
Nov 23, 4 PM $ 0.0₅6
+8.69%
$ 6,003 $ 52,434
Nov 23, 3 PM $ 0.0₅553
+0.00%
$ 5,528 $ 53,816
Nov 23, 2 PM $ 0.0₅569
+0.00%
$ 5,687 $ 390,094
Nov 23, 7 AM $ 0.0₅57
+0.00%
$ 5,695 $ 54,437
Nov 23, 5 AM $ 0.0₅576
+0.00%
$ 5,760 $ 54,154
Nov 23, 1 AM $ 0.0₅573
+0.00%
$ 5,731 $ 53,575
Nov 23, 12 AM $ 0.0₅567
+0.00%
$ 5,673 $ 384,611
Nov 22, 3 PM $ 0.0₅559
-0.16%
$ 5,588 $ 52,829
Nov 22, 2 PM $ 0.0₅545
+0.05%
$ 5,447 $ 51,332
Nov 22, 9 AM $ 0.0₅515
+0.80%
$ 5,149 $ 48,120
Nov 22, 8 AM $ 0.0₅511
+0.00%
$ 5,114 $ 48,521
Nov 22, 7 AM $ 0.0₅516
+0.00%
$ 5,159 $ 47,978
Nov 22, 3 AM $ 0.0₅51
+0.00%
$ 5,102 $ 384,317
Nov 21, 12 PM $ 0.0₅512
-0.31%
$ 5,121 $ 48,131
Nov 21, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 49,362
Nov 21, 10 AM $ 0.0₅527
+0.00%
$ 5,265 $ 49,496
Nov 21, 9 AM $ 0.0₅528
+0.33%
$ 5,282 $ 49,331
Nov 21, 7 AM $ 0.0₅541
+0.00%
$ 5,406 $ 383,072
Nov 20, 8 PM $ 0.0₅57
+0.00%
$ -- $ 48,421
Nov 20, 6 PM $ 0.0₅517
+0.00%
$ -- $ 48,412
Nov 20, 5 PM $ 0.0₅519
-0.61%
$ -- $ 48,710
Nov 20, 4 PM $ 0.0₅551
+0.09%
$ -- $ 51,166
Nov 20, 10 AM $ 0.0₅564
-0.69%
$ -- $ 52,628
Nov 20, 8 AM $ 0.0₅58
+0.22%
$ -- $ 53,817
Nov 20, 7 AM $ 0.0₅577
-0.26%
$ -- $ 53,709
Nov 20, 6 AM $ 0.0₅579
-6.33%
$ -- $ 56,823
Download