Thursday Ninja Historical Data

THUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2020 $ 0.00397
+4.83%
$ -- $ 5
Jan 5, 2020 $ 0.00379
+0.83%
$ -- $ 4
Jan 4, 2020 $ 0.00376
-0.04%
$ -- $ 4
Jan 3, 2020 $ 0.00376
+5.44%
$ -- $ 4
Jan 2, 2020 $ 0.00356
-2.49%
$ -- $ 4
Jan 1, 2020 $ 0.00365
+1.28%
$ -- $ 4
Dec 31, 2019 $ 0.00361
-1.58%
$ -- $ 4
Dec 30, 2019 $ 0.00367
-2.25%
$ -- $ 4
Dec 29, 2019 $ 0.00375
+4.86%
$ -- $ 4
Dec 28, 2019 $ 0.00358
+0.89%
$ -- $ 4
Dec 27, 2019 $ 0.00354
+0.69%
$ -- $ 4
Dec 26, 2019 $ 0.00352
+0.17%
$ -- $ 4
Dec 25, 2019 $ 0.00351
+0.34%
$ -- $ 4
Dec 24, 2019 $ 0.0035
-2.94%
$ -- $ 4
Dec 23, 2019 $ 0.00361
-2.52%
$ -- $ 4
Dec 22, 2019 $ 0.0037
+2.91%
$ -- $ 4
Dec 21, 2019 $ 0.00359
-0.82%
$ -- $ 4
Dec 20, 2019 $ 0.00362
+0.04%
$ -- $ 4
Dec 19, 2019 $ 0.00362
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.00375
+9.05%
$ -- $ 4
Dec 17, 2019 $ 0.00345
-7.65%
$ -- $ 4
Dec 16, 2019 $ 0.00373
-6.47%
$ -- $ 4
Dec 15, 2019 $ 0.00399
+0.41%
$ -- $ 5
Dec 14, 2019 $ 0.00397
-1.79%
$ -- $ 5
Dec 13, 2019 $ 0.00405
-0.24%
$ -- $ 5
Dec 12, 2019 $ 0.00406
+0.79%
$ -- $ 5
Dec 11, 2019 $ 0.00402
-1.16%
$ -- $ 5
Dec 10, 2019 $ 0.00406
-1.36%
$ -- $ 5
Dec 9, 2019 $ 0.00412
-2.21%
$ -- $ 5
Dec 8, 2019 $ 0.00421
+1.57%
$ -- $ 5
Dec 7, 2019 $ 0.00415
-0.97%
$ -- $ 5
Dec 6, 2019 $ 0.00419
-0.32%
$ -- $ 5
Dec 5, 2019 $ 0.00421
+2.11%
$ -- $ 5
Dec 4, 2019 $ 0.00416
-0.23%
$ -- $ 5
Dec 3, 2019 $ 0.00417
-0.55%
$ -- $ 5
Dec 2, 2019 $ 0.00419
-0.71%
$ -- $ 5
Dec 1, 2019 $ 0.00422
-0.72%
$ -- $ 5
Nov 30, 2019 $ 0.00425
-2.02%
$ -- $ 5
Nov 29, 2019 $ 0.00434
+2.42%
$ -- $ 5
Nov 28, 2019 $ 0.00424
-1.26%
$ -- $ 5
Nov 27, 2019 $ 0.0043
+4.12%
$ -- $ 5
Nov 26, 2019 $ 0.00413
+0.13%
$ -- $ 5
Nov 25, 2019 $ 0.00412
+3.93%
$ -- $ 5
Nov 24, 2019 $ 0.00396
-7.15%
$ -- $ 5
Nov 23, 2019 $ 0.00427
+0.19%
$ -- $ 5
Nov 22, 2019 $ 0.00424
-7.07%
$ -- $ 5
Nov 21, 2019 $ 0.00456
-6.78%
$ -- $ 5
Nov 20, 2019 $ 0.0049
-1.17%
$ -- $ 6
Nov 19, 2019 $ 0.00495
-1.48%
$ -- $ 6
Download