Abloh Propulsion Studio Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆301
-0.45%
$ 30,070 $ 1
Jul 11, 2025 $ 0.0₆302
-1.01%
$ 30,199 $ 1
Jul 7, 2025 $ 0.0₆263
+0.06%
$ -- $ 0
Jul 6, 2025 $ 0.0₆262
+2.08%
$ 26,231 $ 0
Jul 3, 2025 $ 0.0₆265
+0.77%
$ -- $ 0
Jul 2, 2025 $ 0.0₆264
+5.47%
$ 26,364 $ 0
Jun 30, 2025 $ 0.0₆256
+0.25%
$ -- $ 32
Jun 29, 2025 $ 0.0₆256
+2.43%
$ 25,553 $ 32
Jun 28, 2025 $ 0.0₆249
+0.51%
$ 24,945 $ 15
Jun 27, 2025 $ 0.0₆248
+0.08%
$ 24,780 $ 15
Jun 26, 2025 $ 0.0₆248
-0.41%
$ 24,762 $ 0
Jun 21, 2025 $ 0.0₆235
-4.68%
$ 23,526 $ 114
Jun 20, 2025 $ 0.0₆246
-5.35%
$ 24,643 $ 5,452
Jun 18, 2025 $ 0.0₆265
+0.16%
$ -- $ 507
Jun 17, 2025 $ 0.0₆265
-7.73%
$ 26,458 $ 5,931
Jun 16, 2025 $ 0.0₆289
-0.44%
$ 28,910 $ 175
Jun 15, 2025 $ 0.0₆291
+11.58%
$ 29,056 $ 22,039
Jun 14, 2025 $ 0.0₆26
-14.13%
$ -- $ 19,597
Download