Expo Token Historical Data

EXPO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000624
-12.56%
$ -- $ 999
Jan 25, 2020 $ 0.000714
+28.76%
$ -- $ 6,199
Jan 24, 2020 $ 0.000555
-56.63%
$ -- $ 833
Jan 23, 2020 $ 0.00128
-3.49%
$ -- $ 1,198
Jan 22, 2020 $ 0.00132
+15.18%
$ -- $ 2,137
Jan 21, 2020 $ 0.00115
-36.52%
$ -- $ 5,447
Jan 20, 2020 $ 0.00181
-18.00%
$ -- $ 518
Jan 19, 2020 $ 0.00221
-11.89%
$ -- $ 1,161
Jan 18, 2020 $ 0.00251
+52.66%
$ -- $ 6,257
Jan 17, 2020 $ 0.00165
-42.85%
$ -- $ 3,247
Jan 16, 2020 $ 0.00288
+11.88%
$ -- $ 2,733
Jan 15, 2020 $ 0.00257
-17.61%
$ -- $ 2,605
Jan 14, 2020 $ 0.00313
+10.20%
$ -- $ 3,515
Jan 13, 2020 $ 0.00284
-8.18%
$ -- $ 6,664
Jan 12, 2020 $ 0.00309
+0.29%
$ -- $ 10,678
Jan 11, 2020 $ 0.00308
-21.53%
$ -- $ 2,688
Jan 10, 2020 $ 0.00392
-5.46%
$ -- $ 5,679
Jan 9, 2020 $ 0.00415
+15.67%
$ -- $ 2,479
Jan 8, 2020 $ 0.00359
-22.63%
$ -- $ 4,398
Jan 7, 2020 $ 0.00464
+3.54%
$ -- $ 11,790
Jan 6, 2020 $ 0.00448
-2.50%
$ -- $ 82
Jan 5, 2020 $ 0.0046
-6.34%
$ -- $ 362
Jan 4, 2020 $ 0.00491
+4.80%
$ -- $ 12,887
Jan 3, 2020 $ 0.00468
-2.04%
$ -- $ 3,242
Jan 2, 2020 $ 0.00478
-19.22%
$ -- $ 4,187
Jan 1, 2020 $ 0.00592
-6.24%
$ -- $ 5,734
Dec 31, 2019 $ 0.00631
+78.02%
$ -- $ 5,129
Dec 30, 2019 $ 0.00355
-20.90%
$ -- $ 60
Dec 29, 2019 $ 0.00448
+3.19%
$ -- $ 22
Dec 28, 2019 $ 0.00434
-0.29%
$ -- $ 3
Dec 27, 2019 $ 0.00436
+0.36%
$ -- $ 51
Dec 26, 2019 $ 0.00435
-0.16%
$ -- $ 51
Dec 25, 2019 $ 0.00435
+0.87%
$ -- $ 58
Dec 24, 2019 $ 0.00431
-1.82%
$ -- $ 12
Dec 23, 2019 $ 0.00476
+0.88%
$ -- $ 25
Dec 22, 2019 $ 0.00472
+3.44%
$ -- $ 25
Dec 21, 2019 $ 0.00456
-0.33%
$ -- $ 24
Dec 20, 2019 $ 0.00458
-0.17%
$ -- $ 36
Dec 19, 2019 $ 0.00467
-2.90%
$ -- $ 22
Dec 18, 2019 $ 0.00481
+9.41%
$ -- $ 23
Dec 17, 2019 $ 0.00441
+21.77%
$ -- $ 21
Dec 16, 2019 $ 0.00362
-29.10%
$ -- $ 106
Dec 15, 2019 $ 0.0051
-1.22%
$ -- $ 196
Dec 14, 2019 $ 0.00517
-1.95%
$ -- $ 40
Dec 13, 2019 $ 0.00527
+4.44%
$ -- $ 24
Dec 12, 2019 $ 0.00505
+54.83%
$ -- $ 45
Dec 11, 2019 $ 0.00325
-38.64%
$ -- $ 1
Dec 10, 2019 $ 0.0053
-2.53%
$ -- $ 234
Dec 9, 2019 $ 0.00544
-1.48%
$ -- $ 2
Dec 8, 2019 $ 0.00552
+1.24%
$ -- $ 357