Expo Token Historical Data

EXPO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00545
-1.91%
$ -- $ 235
Dec 6, 2019 $ 0.00556
-1.71%
$ -- $ 106
Dec 5, 2019 $ 0.00567
-3.71%
$ -- $ 235
Dec 4, 2019 $ 0.00594
-0.47%
$ -- $ 331
Dec 3, 2019 $ 0.00596
-1.77%
$ -- $ 492
Dec 2, 2019 $ 0.00607
+0.10%
$ -- $ 76
Dec 1, 2019 $ 0.00607
+20.84%
$ -- $ 5,913
Nov 30, 2019 $ 0.00502
-1.16%
$ -- $ 594
Nov 29, 2019 $ 0.00508
+1.21%
$ -- $ 1,219
Nov 28, 2019 $ 0.00502
-29.88%
$ -- $ 7,032
Nov 27, 2019 $ 0.00718
+63.39%
$ -- $ 8,595
Nov 26, 2019 $ 0.00439
-5.33%
$ -- $ 1,761
Nov 25, 2019 $ 0.00463
-6.03%
$ -- $ 1,354
Nov 24, 2019 $ 0.00493
-11.88%
$ -- $ 6,070
Nov 23, 2019 $ 0.00559
-24.22%
$ -- $ 3,575
Nov 22, 2019 $ 0.00735
-9.46%
$ -- $ 1,321
Nov 21, 2019 $ 0.00812
-5.63%
$ -- $ 52
Nov 20, 2019 $ 0.0086
-1.95%
$ -- $ 112
Nov 19, 2019 $ 0.00877
-2.65%
$ -- $ 166
Nov 18, 2019 $ 0.00901
-4.15%
$ -- $ 120
Nov 17, 2019 $ 0.0094
-0.01%
$ -- $ 94
Nov 16, 2019 $ 0.00942
-2.69%
$ -- $ 106
Nov 15, 2019 $ 0.00968
-7.92%
$ -- $ 123
Nov 14, 2019 $ 0.0105
-50.06%
$ -- $ 397
Nov 13, 2019 $ 0.021
+123.78%
$ -- $ 24
Nov 12, 2019 $ 0.0094
+8.44%
$ -- $ 522
Nov 11, 2019 $ 0.00867
-15.92%
$ -- $ 275
Nov 10, 2019 $ 0.0103
+2.73%
$ -- $ 89
Nov 9, 2019 $ 0.0101
+0.26%
$ -- $ 101
Nov 8, 2019 $ 0.01
-2.45%
$ -- $ 155
Nov 7, 2019 $ 0.0103
-1.97%
$ -- $ 109
Nov 6, 2019 $ 0.0115
+1.30%
$ -- $ 503
Nov 5, 2019 $ 0.0113
-13.25%
$ -- $ 1,362
Nov 4, 2019 $ 0.0131
+2.62%
$ -- $ 303
Nov 3, 2019 $ 0.0127
-0.71%
$ -- $ 435
Nov 2, 2019 $ 0.0128
-2.38%
$ -- $ 780
Nov 1, 2019 $ 0.0131
-0.12%
$ -- $ 67
Oct 31, 2019 $ 0.0132
-1.09%
$ -- $ 489
Oct 30, 2019 $ 0.0133
-4.49%
$ -- $ 572
Oct 29, 2019 $ 0.0139
+3.51%
$ -- $ 369
Oct 28, 2019 $ 0.0135
+0.55%
$ -- $ 272
Oct 27, 2019 $ 0.0134
-8.65%
$ -- $ 446
Oct 26, 2019 $ 0.0146
-11.23%
$ -- $ 407
Oct 25, 2019 $ 0.0164
+11.55%
$ -- $ 478
Oct 24, 2019 $ 0.0147
+12.69%
$ -- $ 1,143
Oct 23, 2019 $ 0.0131
-16.38%
$ -- $ 392
Oct 22, 2019 $ 0.0156
+1.28%
$ -- $ 1,401
Oct 21, 2019 $ 0.0154
-7.29%
$ -- $ 433
Oct 20, 2019 $ 0.0166
+4.28%
$ -- $ 377
Oct 19, 2019 $ 0.0159
-0.34%
$ -- $ 86