Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expo Token Historical Data

EXPO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.0391
-0.65%
$-- $1,594
Aug 28, 2019 $0.0393
-8.02%
$-- $17,172
Aug 27, 2019 $0.0428
+7.28%
$-- $23,768
Aug 26, 2019 $0.0397
-11.17%
$-- $1,509
Aug 25, 2019 $0.0447
+3.23%
$-- $1,621
Aug 24, 2019 $0.0433
+87.95%
$-- $38,693
Aug 23, 2019 $0.023
+0.58%
$-- $9,080
Aug 22, 2019 $0.0229
-1.67%
$-- $5,698
Aug 21, 2019 $0.0233
+12.50%
$-- $22,432
Aug 20, 2019 $0.0207
-17.22%
$-- $5,899
Aug 19, 2019 $0.0249
-18.35%
$-- $761
Aug 18, 2019 $0.0305
-23.66%
$-- $29,848
Aug 17, 2019 $0.04
+3.91%
$-- $11,073
Aug 16, 2019 $0.0383
-1.98%
$-- $67,649
Aug 15, 2019 $0.0389
+2.90%
$-- $3,857
Aug 14, 2019 $0.0377
-13.03%
$-- $16,658
Aug 13, 2019 $0.0433
-11.97%
$-- $8,898
Aug 12, 2019 $0.0492
-16.12%
$-- $40,083
Aug 11, 2019 $0.0587
+27.47%
$-- $25,249
Aug 10, 2019 $0.046
-31.81%
$-- $27,545
Aug 9, 2019 $0.0677
+13.24%
$-- $23,511
Aug 8, 2019 $0.0599
+7.36%
$-- $13,409
Aug 7, 2019 $0.0558
+4.02%
$-- $26,843
Aug 6, 2019 $0.0536
-20.84%
$-- $32,793
Aug 5, 2019 $0.0677
-14.14%
$-- $39,919
Aug 4, 2019 $0.0789
-5.57%
$-- $83,509
Aug 3, 2019 $0.0836
+25.98%
$-- $53,288
Aug 2, 2019 $0.0663
-27.10%
$-- $58,442
Aug 1, 2019 $0.091
+4.89%
$-- $35,114
Jul 31, 2019 $0.0867
+39.12%
$-- $96,191
Jul 30, 2019 $0.0623
-18.28%
$-- $40,935
Jul 29, 2019 $0.0763
-13.05%
$-- $31,766
Jul 28, 2019 $0.0877
+7.86%
$-- $39,733
Jul 27, 2019 $0.0814
-6.85%
$-- $25,134
Jul 26, 2019 $0.0873
-5.10%
$-- $124,695
Jul 25, 2019 $0.092
-12.23%
$-- $71,398
Jul 24, 2019 $0.105
+7.01%
$-- $131,450
Jul 23, 2019 $0.098
+7.66%
$-- $123,769
Jul 22, 2019 $0.091
-4.56%
$-- $96,450
Jul 21, 2019 $0.0954
+2.58%
$-- $160,248
Jul 20, 2019 $0.093
-7.86%
$-- $92,863
Jul 19, 2019 $0.101
+13.70%
$-- $140,512
Jul 18, 2019 $0.0887
+4.45%
$-- $118,690
Jul 17, 2019 $0.085
+15.04%
$-- $119,626
Jul 16, 2019 $0.0738
+1.39%
$-- $95,043
Jul 15, 2019 $0.0728
+9.81%
$-- $143,678
Jul 14, 2019 $0.0663
-13.89%
$-- $115,039
Jul 13, 2019 $0.077
+4.44%
$-- $149,487
Jul 12, 2019 $0.0737
+7.44%
$-- $117,633
Jul 11, 2019 $0.0686
-0.83%
$-- $97,005