Expo Token Historical Data

EXPO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0391
-0.65%
$ -- $ 1,594
Aug 28, 2019 $ 0.0393
-8.02%
$ -- $ 17,172
Aug 27, 2019 $ 0.0428
+7.28%
$ -- $ 23,768
Aug 26, 2019 $ 0.0397
-11.17%
$ -- $ 1,509
Aug 25, 2019 $ 0.0447
+3.23%
$ -- $ 1,621
Aug 24, 2019 $ 0.0433
+87.95%
$ -- $ 38,693
Aug 23, 2019 $ 0.023
+0.58%
$ -- $ 9,080
Aug 22, 2019 $ 0.0229
-1.67%
$ -- $ 5,698
Aug 21, 2019 $ 0.0233
+12.50%
$ -- $ 22,432
Aug 20, 2019 $ 0.0207
-17.22%
$ -- $ 5,899
Aug 19, 2019 $ 0.0249
-18.35%
$ -- $ 761
Aug 18, 2019 $ 0.0305
-23.66%
$ -- $ 29,848
Aug 17, 2019 $ 0.04
+3.91%
$ -- $ 11,073
Aug 16, 2019 $ 0.0383
-1.98%
$ -- $ 67,649
Aug 15, 2019 $ 0.0389
+2.90%
$ -- $ 3,857
Aug 14, 2019 $ 0.0377
-13.03%
$ -- $ 16,658
Aug 13, 2019 $ 0.0433
-11.97%
$ -- $ 8,898
Aug 12, 2019 $ 0.0492
-16.12%
$ -- $ 40,083
Aug 11, 2019 $ 0.0587
+27.47%
$ -- $ 25,249
Aug 10, 2019 $ 0.046
-31.81%
$ -- $ 27,545
Aug 9, 2019 $ 0.0677
+13.24%
$ -- $ 23,511
Aug 8, 2019 $ 0.0599
+7.36%
$ -- $ 13,409
Aug 7, 2019 $ 0.0558
+4.02%
$ -- $ 26,843
Aug 6, 2019 $ 0.0536
-20.84%
$ -- $ 32,793
Aug 5, 2019 $ 0.0677
-14.14%
$ -- $ 39,919
Aug 4, 2019 $ 0.0789
-5.57%
$ -- $ 83,509
Aug 3, 2019 $ 0.0836
+25.98%
$ -- $ 53,288
Aug 2, 2019 $ 0.0663
-27.10%
$ -- $ 58,442
Aug 1, 2019 $ 0.091
+4.89%
$ -- $ 35,114
Jul 31, 2019 $ 0.0867
+39.12%
$ -- $ 96,191
Jul 30, 2019 $ 0.0623
-18.28%
$ -- $ 40,935
Jul 29, 2019 $ 0.0763
-13.05%
$ -- $ 31,766
Jul 28, 2019 $ 0.0877
+7.86%
$ -- $ 39,733
Jul 27, 2019 $ 0.0814
-6.85%
$ -- $ 25,134
Jul 26, 2019 $ 0.0873
-5.10%
$ -- $ 124,695
Jul 25, 2019 $ 0.092
-12.23%
$ -- $ 71,398
Jul 24, 2019 $ 0.105
+7.01%
$ -- $ 131,450
Jul 23, 2019 $ 0.098
+7.66%
$ -- $ 123,769
Jul 22, 2019 $ 0.091
-4.56%
$ -- $ 96,450
Jul 21, 2019 $ 0.0954
+2.58%
$ -- $ 160,248
Jul 20, 2019 $ 0.093
-7.86%
$ -- $ 92,863
Jul 19, 2019 $ 0.101
+13.70%
$ -- $ 140,512
Jul 18, 2019 $ 0.0887
+4.45%
$ -- $ 118,690
Jul 17, 2019 $ 0.085
+15.04%
$ -- $ 119,626
Jul 16, 2019 $ 0.0738
+1.39%
$ -- $ 95,043
Jul 15, 2019 $ 0.0728
+9.81%
$ -- $ 143,678
Jul 14, 2019 $ 0.0663
-13.89%
$ -- $ 115,039
Jul 13, 2019 $ 0.077
+4.44%
$ -- $ 149,487
Jul 12, 2019 $ 0.0737
+7.44%
$ -- $ 117,633
Jul 11, 2019 $ 0.0686
-0.83%
$ -- $ 97,005