Expo Token Historical Data

EXPO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0692
+8.10%
$ -- $ 131,245
Jul 9, 2019 $ 0.064
+8.89%
$ -- $ 83,693
Jul 8, 2019 $ 0.0588
+3.71%
$ -- $ 153,791
Jul 7, 2019 $ 0.0567
+73.25%
$ -- $ 186,341
Jul 6, 2019 $ 0.0327
-35.07%
$ -- $ 118,988
Jul 5, 2019 $ 0.0504
+125.98%
$ -- $ 41,895
Jul 4, 2019 $ 0.0223
-28.66%
$ -- $ 56,145
Jul 3, 2019 $ 0.0313
+28.62%
$ -- $ 68,111
Jul 2, 2019 $ 0.0243
-20.87%
$ -- $ 184,411
Jul 1, 2019 $ 0.0307
-10.44%
$ -- $ 11,529
Jun 30, 2019 $ 0.0343
+1.36%
$ -- $ 76,354
Jun 29, 2019 $ 0.0338
+18.09%
$ -- $ 28,422
Jun 28, 2019 $ 0.0287
-1.08%
$ -- $ 5,651
Jun 27, 2019 $ 0.029
-12.44%
$ -- $ 10
Jun 26, 2019 $ 0.0331
+4.09%
$ -- $ 42
Jun 22, 2019 $ 0.0312
+4.50%
$ -- $ 33
Jun 21, 2019 $ 0.0298
+6.74%
$ -- $ 31
Jun 20, 2019 $ 0.028
+0.94%
$ -- $ 0
Jun 19, 2019 $ 0.0277
-6.65%
$ -- $ 0
Jun 18, 2019 $ 0.0297
+4.01%
$ -- $ 52
Jun 17, 2019 $ 0.0285
+10.07%
$ -- $ 76
Jun 16, 2019 $ 0.0259
+2.09%
$ -- $ 84
Jun 15, 2019 $ 0.0254
+2.54%
$ -- $ 676
Jun 14, 2019 $ 0.0248
+264.63%
$ -- $ 1,714
Jun 13, 2019 $ 0.00668
-17.59%
$ -- $ 2
Jun 12, 2019 $ 0.0081
-25.98%
$ -- $ 8
Jun 11, 2019 $ 0.0109
-2.25%
$ -- $ 0
Jun 10, 2019 $ 0.0112
+381.78%
$ -- $ 33
Jun 9, 2019 $ 0.00232
-62.98%
$ -- $ 5
Jun 7, 2019 $ 0.00637
+2.00%
$ -- $ 0
Jun 6, 2019 $ 0.00625
+167.29%
$ -- $ 5
Jun 5, 2019 $ 0.00234
-68.38%
$ -- $ 9
Jun 4, 2019 $ 0.00739
-18.92%
$ -- $ 80
Jun 3, 2019 $ 0.00912
+286.41%
$ -- $ 296
Jun 2, 2019 $ 0.00236
-7.67%
$ -- $ 2
Jun 1, 2019 $ 0.00256
+101.49%
$ -- $ 63
May 31, 2019 $ 0.00266
+9.11%
$ -- $ 1
May 30, 2019 $ 0.00243
-90.59%
$ -- $ 0
Apr 1, 2019 $ 0.0153
+1.18%
$ -- $ 0
Mar 31, 2019 $ 0.0151
-7.38%
$ -- $ 63
Mar 20, 2019 $ 0.0202
-0.58%
$ -- $ 0.1
Mar 19, 2019 $ 0.0203
+0.47%
$ -- $ 0.1
Mar 12, 2019 $ 0.0117
-0.06%
$ -- $ 39
Mar 11, 2019 $ 0.0117
-1.76%
$ -- $ 39
Download