Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expo Token Historical Data

EXPO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0000143
+8.95%
$-- $85
May 25, 2021 $0.0000131
+35.64%
$-- $55
May 24, 2021 $0.0₅969
-30.72%
$-- $44
May 23, 2021 $0.000014
-2.39%
$-- $163
May 22, 2021 $0.0000143
-30.00%
$-- $55
May 21, 2021 $0.0000205
+47.44%
$-- $269
May 20, 2021 $0.0000139
-20.20%
$-- $117
May 19, 2021 $0.0000174
-0.88%
$-- $76
May 18, 2021 $0.0000175
-12.60%
$-- $283
May 17, 2021 $0.00002
-31.91%
$-- $1,153
Apr 30, 2021 $0.0000147
+0.16%
$-- $63
Apr 29, 2021 $0.0000146
-11.12%
$-- $67
Apr 28, 2021 $0.0000165
-0.12%
$-- $43
Apr 27, 2021 $0.0000165
-3.68%
$-- $92
Apr 26, 2021 $0.0000171
-21.34%
$-- $506
Apr 25, 2021 $0.0000218
+13.39%
$-- $479
Apr 24, 2021 $0.0000192
-29.79%
$-- $207
Apr 23, 2021 $0.0000274
-4.77%
$-- $199
Apr 22, 2021 $0.0000288
+26.59%
$-- $378
Apr 21, 2021 $0.0000227
-39.73%
$-- $1,081
Apr 20, 2021 $0.0000376
+38.54%
$-- $2,040
Apr 19, 2021 $0.0000271
-22.80%
$-- $1,166
Apr 18, 2021 $0.0000351
+2.19%
$-- $781
Apr 17, 2021 $0.0000343
+6.43%
$-- $1,993
Apr 16, 2021 $0.0000323
+9.15%
$-- $1,817
Apr 15, 2021 $0.0000296
-15.16%
$-- $1,300
Apr 14, 2021 $0.0000348
+4.63%
$-- $2,326
Apr 13, 2021 $0.0000333
-12.37%
$-- $2,085
Apr 12, 2021 $0.000038
+5.19%
$-- $5,772
Apr 11, 2021 $0.0000362
+54.52%
$-- $8,571
Apr 10, 2021 $0.0000234
-1.92%
$-- $2,099
Apr 8, 2021 $0.0000237
-1.33%
$-- $6,850
Apr 7, 2021 $0.000024
-0.82%
$-- $7,481
Apr 6, 2021 $0.0000242
+1.40%
$-- $12,926
Apr 5, 2021 $0.0000239
+5.72%
$-- $16,443
Apr 4, 2021 $0.0000226
-18.24%
$-- $9,581
Apr 3, 2021 $0.0000276
+11.42%
$-- $11,677
Apr 2, 2021 $0.0000248
-1.12%
$-- $16,080
Apr 1, 2021 $0.0000251
-22.87%
$-- $7,530
Mar 30, 2021 $0.0000313
-17.19%
$-- $15,764
Mar 29, 2021 $0.0000378
+16.17%
$-- $10,129
Mar 28, 2021 $0.0000325
-3.75%
$-- $3,688
Mar 27, 2021 $0.0000338
+12.18%
$-- $1,737
Mar 26, 2021 $0.0000302
-18.09%
$-- $661
Mar 25, 2021 $0.0000369
+27.05%
$-- $1,938
Mar 24, 2021 $0.000029
-39.82%
$-- $708
Mar 23, 2021 $0.0000482
-3.27%
$-- $431
Mar 22, 2021 $0.0000499
+148.54%
$-- $1,218
Mar 21, 2021 $0.0000201
+0.34%
$-- $110
Mar 20, 2021 $0.00002
+29.78%
$-- $201