SPX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000776
+0.00%
$ 77.56 billion $ 3.43 million
Dec 7, 5 PM $ 0.000786
+12.13%
$ 78.61 billion $ 3.34 million
Dec 7, 4 PM $ 0.000706
+9.60%
$ 70.58 billion $ 3.04 million
Dec 7, 3 PM $ 0.000653
+10.61%
$ 65.29 billion $ 2.77 million
Dec 7, 2 PM $ 0.000598
+3.25%
$ 59.8 billion $ 2.57 million
Dec 7, 1 PM $ 0.000585
+9.47%
$ 58.53 billion $ 2.5 million
Dec 7, 12 PM $ 0.000545
+9.50%
$ 54.51 billion $ 2.36 million
Dec 7, 11 AM $ 0.000504
+5.88%
$ 49.44 billion $ 2.15 million
Dec 7, 10 AM $ 0.000472
+5.28%
$ 47.21 billion $ 2.04 million
Dec 7, 9 AM $ 0.000438
+10.13%
$ 43.77 billion $ 1.88 million
Dec 7, 8 AM $ 0.000391
+10.63%
$ 39.1 billion $ 1.67 million
Dec 7, 7 AM $ 0.000344
+5.69%
$ 34.42 billion $ 1.49 million
Dec 7, 6 AM $ 0.000331
+10.30%
$ 33.09 billion $ 1.41 million
Dec 7, 5 AM $ 0.000298
-0.51%
$ 29.84 billion $ 1.3 million
Dec 7, 4 AM $ 0.000296
-1.18%
$ 29.62 billion $ 1.3 million
Dec 7, 3 AM $ 0.000298
-0.01%
$ 29.82 billion $ 1.29 million
Dec 7, 2 AM $ 0.000297
-0.61%
$ 29.68 billion $ 1.3 million
Dec 7, 1 AM $ 0.000297
+0.49%
$ 29.74 billion $ 1.3 million
Dec 7, 12 AM $ 0.000295
+0.41%
$ 29.48 billion $ 1.29 million
Dec 6, 11 PM $ 0.000292
-0.67%
$ 29.17 billion $ 1.28 million
Dec 6, 5 PM $ 0.000179
+3.75%
$ 17.9 billion $ 784,017
Dec 6, 4 PM $ 0.00017
+4.52%
$ 17.04 billion $ 750,723
Dec 6, 3 PM $ 0.000165
+8.95%
$ 16.47 billion $ 706,607
Dec 6, 2 PM $ 0.00015
+7.52%
$ 15.01 billion $ 659,882
Dec 6, 1 PM $ 0.000138
+7.31%
$ 13.78 billion $ 604,990
Dec 6, 12 PM $ 0.000126
+5.60%
$ 12.6 billion $ 554,524
Dec 6, 11 AM $ 0.000118
+6.81%
$ 11.82 billion $ 518,499
Dec 6, 10 AM $ 0.000109
+4.57%
$ 10.92 billion $ 477,716
Dec 6, 4 AM $ 0.0000621
+0.00%
$ 6.21 billion $ 264,188
Dec 6, 3 AM $ 0.0000621
-0.27%
$ 6.21 billion $ 265,756
Dec 6, 2 AM $ 0.000062
+1.17%
$ 6.2 billion $ 260,029
Dec 6, 1 AM $ 0.0000608
+3.34%
$ 6.08 billion $ 253,166
Dec 6, 12 AM $ 0.0000584
+0.49%
$ 5.84 billion $ 247,934
Dec 5, 11 PM $ 0.0000578
+5.76%
$ 5.78 billion $ 255,518
Dec 5, 10 PM $ 0.0000549
+7.14%
$ 5.49 billion $ 238,265
Dec 5, 9 PM $ 0.0000518
+4.73%
$ 5.18 billion $ 223,636
Dec 5, 8 PM $ 0.000049
+3.83%
$ 4.9 billion $ 214,493
Dec 5, 7 PM $ 0.0000467
+4.58%
$ 4.72 billion $ 201,796
Dec 5, 6 PM $ 0.0000441
+4.91%
$ 4.41 billion $ 188,883
Dec 5, 5 PM $ 0.0000427
+8.04%
$ 4.27 billion $ 178,140
Dec 5, 4 PM $ 0.0000397
+3.08%
$ 3.97 billion $ 166,008
Dec 5, 3 PM $ 0.0000379
+5.81%
$ 3.79 billion $ 160,962
Dec 5, 2 PM $ 0.0000354
+5.18%
$ 3.54 billion $ 146,731
Dec 5, 1 PM $ 0.0000331
+3.54%
$ 3.31 billion $ 135,072
Dec 5, 12 PM $ 0.0000317
+7.03%
$ 3.17 billion $ 131,900
Dec 5, 11 AM $ 0.0000298
+9.95%
$ 2.98 billion $ 119,757
Dec 5, 10 AM $ 0.0000273
+6.65%
$ 2.73 billion $ 112,119
Dec 5, 9 AM $ 0.0000253
+4.28%
$ 2.56 billion $ 4.61 billion
Dec 5, 8 AM $ 0.0000239
+3.98%
$ 2.39 billion $ 4.24 billion
Dec 5, 7 AM $ 0.0000227
+7.25%
$ 2.27 billion $ 4.04 billion
Download