hiMAYC Historical Data

HIMAYC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00612
+0.00%
$ -- $ 13,328
Jun 6, 2024 $ 0.00612
-3.01%
$ 97,100 $ 12,727
Jun 5, 2024 $ 0.00631
+6.05%
$ 100,114 $ 13,996
Jun 4, 2024 $ 0.00622
+0.48%
$ 98,687 $ 13,815
Jun 3, 2024 $ 0.00508
-30.76%
$ 80,599 $ 28,709
Jun 2, 2024 $ 0.00735
-5.50%
$ 116,647 $ 93,182
Jun 1, 2024 $ 0.00779
+11.14%
$ 131,370 $ 103,167
May 31, 2024 $ 0.00699
-6.86%
$ 117,900 $ 74,852
May 30, 2024 $ 0.00748
-1.45%
$ 126,128 $ 79,296
May 29, 2024 $ 0.00759
-2.65%
$ 127,997 $ 78,796
May 28, 2024 $ 0.0078
-0.05%
$ 131,625 $ 81,496
May 27, 2024 $ 0.0078
-2.17%
$ 131,534 $ 82,136
May 26, 2024 $ 0.00798
+1.50%
$ 134,600 $ 83,678
May 25, 2024 $ 0.00789
-5.22%
$ 140,975 $ 83,899
May 24, 2024 $ 0.00831
-2.63%
$ 148,584 $ 86,519
May 23, 2024 $ 0.00849
+0.48%
$ 151,780 $ 89,176
May 22, 2024 $ 0.00844
-1.07%
$ 150,890 $ 89,807
May 21, 2024 $ 0.00855
+0.35%
$ 152,843 $ 91,941
May 20, 2024 $ 0.00851
+9.25%
$ 152,155 $ 93,100
May 19, 2024 $ 0.00779
+3.34%
$ 139,278 $ 87,811
May 18, 2024 $ 0.00751
+2.86%
$ 134,137 $ 81,152
May 17, 2024 $ 0.0073
+2.70%
$ 130,414 $ 81,990
May 16, 2024 $ 0.00711
-1.80%
$ 126,985 $ 76,770
May 15, 2024 $ 0.0072
-0.38%
$ 128,689 $ 78,630
May 14, 2024 $ 0.00718
-3.55%
$ 128,376 $ 76,809
May 13, 2024 $ 0.00748
+0.81%
$ 133,741 $ 81,376
May 12, 2024 $ 0.00742
+3.06%
$ 132,665 $ 79,780
May 11, 2024 $ 0.00718
-1.38%
$ 128,239 $ 75,945
May 10, 2024 $ 0.00729
-8.84%
$ 130,351 $ 80,452
May 9, 2024 $ 0.00801
-0.31%
$ 143,155 $ 83,385
May 8, 2024 $ 0.00802
-12.05%
$ 143,285 $ 86,334
May 7, 2024 $ 0.00911
-4.27%
$ 162,746 $ 96,514
May 6, 2024 $ 0.00947
+8.44%
$ 169,207 $ 103,301
May 5, 2024 $ 0.00878
+8.13%
$ 156,839 $ 94,992
May 4, 2024 $ 0.00811
+0.81%
$ 209,943 $ 91,074
May 3, 2024 $ 0.00803
+0.70%
$ 208,015 $ 85,321
May 2, 2024 $ 0.00798
+2.61%
$ 206,565 $ 83,396
May 1, 2024 $ 0.00773
-2.55%
$ 201,301 $ 81,542
Apr 30, 2024 $ 0.00793
-5.59%
$ 205,366 $ 83,395
Apr 29, 2024 $ 0.00837
-8.12%
$ 216,814 $ 87,880
Apr 28, 2024 $ 0.00913
-1.52%
$ 236,455 $ 95,984
Apr 27, 2024 $ 0.00931
-8.30%
$ 241,042 $ 99,721
Apr 26, 2024 $ 0.0101
+20.28%
$ 262,689 $ 145,476
Apr 25, 2024 $ 0.00845
+24.49%
$ 218,898 $ 130,459
Apr 24, 2024 $ 0.0068
+9.54%
$ 176,018 $ 98,659
Apr 23, 2024 $ 0.00621
-27.39%
$ 160,689 $ 140,349
Apr 22, 2024 $ 0.00854
+9.55%
$ 221,127 $ 122,781
Apr 21, 2024 $ 0.00782
+3.25%
$ 202,536 $ 85,765
Apr 20, 2024 $ 0.00763
+4.40%
$ 197,684 $ 88,687
Apr 19, 2024 $ 0.0073
-3.63%
$ 189,131 $ 87,172
Download