hiMAYC Historical Data

HIMAYC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00612
-12.66%
$ -- $ 278,924
May 2024 $ 0.00699
-11.87%
$ 117,900 $ 2.62 million
Apr 2024 $ 0.00793
-15.29%
$ 205,366 $ 2.77 million
Mar 2024 $ 0.00934
-32.40%
$ 241,814 $ 4.01 million
Feb 2024 $ 0.0138
+7.39%
$ 357,731 $ 5.4 million
Jan 2024 $ 0.0129
-25.74%
$ 332,996 $ 6.96 million
Dec 2023 $ 0.0173
+39.98%
$ 414,234 $ 7.5 million
Nov 2023 $ 0.0124
+15.66%
$ 283,776 $ 6.55 million
Oct 2023 $ 0.0106
+33.32%
$ 274,023 $ 6.99 million
Sep 2023 $ 0.00793
-29.05%
$ 237,394 $ 5.51 million
Aug 2023 $ 0.0112
-1.33%
$ 335,359 $ 3.3 million
Jul 2023 $ 0.0114
-14.07%
$ 339,861 $ 4.09 million
Jun 2023 $ 0.0132
-86.80%
$ 327,779 $ 4.7 million
May 2023 $ 0.0996
-77.69%
$ 1.29 million $ 12.89 million
Apr 2023 $ 0.444
+187.76%
$ 5.74 million $ 28.14 million
Mar 2023 $ 0.156
+15.85%
$ 2.01 million $ 13.49 million
Feb 2023 $ 0.134
+119.35%
$ 1.6 million $ 13.71 million
Jan 2023 $ 0.0609
+185.48%
$ 726,601 $ 8.69 million
Dec 2022 $ 0.0213
+45.19%
$ 275,133 $ 19.55 million
Nov 2022 $ 0.0147
-37.73%
$ 219,412 $ 27.9 million
Oct 2022 $ 0.0237
+44.08%
$ 70,151 $ 25.11 million
Download