hiMAYC Historical Data

HIMAYC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0466
+12.94%
$ 601,893 $ 271,596
Mar 14, 2023 $ 0.0415
+17.83%
$ 536,477 $ 285,904
Mar 13, 2023 $ 0.0352
-2.62%
$ 455,277 $ 154,900
Mar 12, 2023 $ 0.036
-14.84%
$ 465,537 $ 216,579
Mar 11, 2023 $ 0.0425
+38.96%
$ 549,673 $ 284,946
Mar 10, 2023 $ 0.0302
+7.68%
$ 390,104 $ 231,343
Mar 9, 2023 $ 0.0279
-25.88%
$ 332,181 $ 229,391
Mar 8, 2023 $ 0.0375
-4.62%
$ 447,686 $ 332,114
Mar 7, 2023 $ 0.0394
-8.69%
$ 469,521 $ 283,726
Mar 6, 2023 $ 0.043
-12.78%
$ 512,507 $ 240,636
Mar 5, 2023 $ 0.0493
-5.78%
$ 588,026 $ 298,248
Mar 4, 2023 $ 0.053
-29.89%
$ 631,938 $ 271,614
Mar 3, 2023 $ 0.0751
-21.76%
$ 895,785 $ 345,550
Mar 2, 2023 $ 0.0969
-42.93%
$ 1.16 million $ 765,672
Mar 1, 2023 $ 0.17
+26.93%
$ 2.03 million $ 633,248
Feb 28, 2023 $ 0.134
-16.38%
$ 1.6 million $ 483,267
Feb 27, 2023 $ 0.16
-15.78%
$ 1.91 million $ 493,039
Feb 26, 2023 $ 0.191
-0.78%
$ 2.27 million $ 544,656
Feb 25, 2023 $ 0.193
+10.16%
$ 2.3 million $ 553,852
Feb 24, 2023 $ 0.176
-9.56%
$ 2.1 million $ 511,353
Feb 23, 2023 $ 0.195
+21.79%
$ 2.32 million $ 658,561
Feb 22, 2023 $ 0.16
-6.75%
$ 1.91 million $ 785,187
Feb 21, 2023 $ 0.168
+67.58%
$ 2 million $ 1.73 million
Feb 20, 2023 $ 0.1
+16.44%
$ 1.2 million $ 740,309
Feb 19, 2023 $ 0.0863
+1.33%
$ 1.03 million $ 595,533
Feb 18, 2023 $ 0.085
+11.81%
$ 1.01 million $ 719,940
Feb 17, 2023 $ 0.0759
-5.21%
$ 905,284 $ 277,561
Feb 16, 2023 $ 0.0824
-4.84%
$ 982,044 $ 269,358
Feb 15, 2023 $ 0.0865
-5.64%
$ 1.03 million $ 257,796
Feb 14, 2023 $ 0.0918
+9.58%
$ 1.09 million $ 310,389
Feb 13, 2023 $ 0.0836
-4.24%
$ 997,087 $ 267,261
Feb 12, 2023 $ 0.0879
-14.58%
$ 1.05 million $ 268,785
Feb 11, 2023 $ 0.103
+6.56%
$ 1.23 million $ 310,547
Feb 10, 2023 $ 0.0966
-13.39%
$ 1.15 million $ 318,298
Feb 9, 2023 $ 0.112
+28.13%
$ 1.33 million $ 639,931
Feb 8, 2023 $ 0.0872
-4.12%
$ 1.04 million $ 346,021
Feb 7, 2023 $ 0.0893
+28.13%
$ 1.07 million $ 609,673
Feb 6, 2023 $ 0.0699
+1.26%
$ 833,861 $ 239,604
Feb 5, 2023 $ 0.0687
-13.07%
$ 819,224 $ 221,159
Feb 4, 2023 $ 0.0792
-12.12%
$ 943,923 $ 328,016
Feb 3, 2023 $ 0.0915
+46.12%
$ 1.09 million $ 533,590
Feb 2, 2023 $ 0.0628
-24.71%
$ 748,415 $ 262,959
Feb 1, 2023 $ 0.0863
+41.55%
$ 1.03 million $ 430,998
Jan 31, 2023 $ 0.0609
+19.88%
$ 726,601 $ 331,304
Jan 30, 2023 $ 0.0509
+13.17%
$ 607,024 $ 394,827
Jan 29, 2023 $ 0.045
+20.00%
$ 536,416 $ 303,249
Jan 28, 2023 $ 0.0376
+6.77%
$ 447,795 $ 272,488
Jan 27, 2023 $ 0.0351
-10.60%
$ 418,960 $ 271,616
Jan 26, 2023 $ 0.0385
+35.52%
$ 458,898 $ 462,383
Jan 25, 2023 $ 0.0282
+9.15%
$ 336,189 $ 247,657