hiMAYC Historical Data

HIMAYC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.026
+2.97%
$ 310,505 $ 214,914
Jan 23, 2023 $ 0.0253
+5.88%
$ 301,187 $ 197,569
Jan 22, 2023 $ 0.024
-2.22%
$ 285,995 $ 216,384
Jan 21, 2023 $ 0.0246
+2.71%
$ 292,806 $ 238,450
Jan 20, 2023 $ 0.0239
-1.98%
$ 285,071 $ 213,942
Jan 19, 2023 $ 0.0243
+4.33%
$ 290,157 $ 216,705
Jan 18, 2023 $ 0.0233
+5.21%
$ 277,499 $ 216,977
Jan 17, 2023 $ 0.0221
-5.10%
$ 263,890 $ 200,615
Jan 16, 2023 $ 0.0232
+0.05%
$ 277,018 $ 208,113
Jan 15, 2023 $ 0.0231
-8.49%
$ 275,831 $ 181,640
Jan 14, 2023 $ 0.0251
+14.12%
$ 298,935 $ 288,949
Jan 13, 2023 $ 0.022
-2.40%
$ 262,174 $ 217,217
Jan 12, 2023 $ 0.0225
+0.45%
$ 268,797 $ 224,932
Jan 11, 2023 $ 0.0222
-0.99%
$ 265,035 $ 190,760
Jan 10, 2023 $ 0.0224
+2.73%
$ 267,239 $ 197,810
Jan 9, 2023 $ 0.0218
+0.49%
$ 281,611 $ 241,006
Jan 8, 2023 $ 0.0217
-4.54%
$ 280,415 $ 220,664
Jan 7, 2023 $ 0.0227
-0.03%
$ 293,236 $ 320,729
Jan 6, 2023 $ 0.0227
-3.54%
$ 293,131 $ 257,404
Jan 5, 2023 $ 0.0234
-1.70%
$ 301,878 $ 378,248
Jan 4, 2023 $ 0.0237
-1.62%
$ 306,338 $ 331,794
Jan 3, 2023 $ 0.0241
-3.89%
$ 311,766 $ 332,934
Jan 2, 2023 $ 0.025
+8.73%
$ 323,570 $ 493,671
Jan 1, 2023 $ 0.0233
+9.26%
$ 301,485 $ 601,798
Dec 31, 2022 $ 0.0213
-10.15%
$ 275,133 $ 481,157
Dec 30, 2022 $ 0.0236
+1.53%
$ 304,585 $ 600,365
Dec 29, 2022 $ 0.023
-1.21%
$ 297,268 $ 566,361
Dec 28, 2022 $ 0.0233
+11.21%
$ 254,089 $ 851,555
Dec 27, 2022 $ 0.0209
-23.30%
$ 228,168 $ 714,140
Dec 26, 2022 $ 0.0266
+38.68%
$ 237,848 $ 1.16 million
Dec 25, 2022 $ 0.0193
+8.91%
$ 172,492 $ 592,154
Dec 24, 2022 $ 0.0176
-7.64%
$ 157,061 $ 535,672
Dec 23, 2022 $ 0.019
+16.94%
$ 169,799 $ 689,875
Dec 22, 2022 $ 0.0162
-7.16%
$ 145,004 $ 478,756
Dec 21, 2022 $ 0.0178
-1.75%
$ 158,577 $ 566,117
Dec 20, 2022 $ 0.018
-2.17%
$ 160,979 $ 550,788
Dec 19, 2022 $ 0.0184
+2.04%
$ 145,880 $ 645,015
Dec 18, 2022 $ 0.018
+2.72%
$ 142,763 $ 578,618
Dec 17, 2022 $ 0.0175
-3.16%
$ 138,827 $ 596,130
Dec 16, 2022 $ 0.018
+3.00%
$ 142,469 $ 642,301
Dec 15, 2022 $ 0.0175
-23.42%
$ 138,594 $ 529,521
Dec 14, 2022 $ 0.0228
+17.34%
$ 157,899 $ 890,786
Dec 13, 2022 $ 0.0193
+19.24%
$ 133,404 $ 812,368
Dec 12, 2022 $ 0.0161
-5.21%
$ 111,605 $ 499,827
Dec 11, 2022 $ 0.0169
+0.83%
$ 134,328 $ 517,616
Dec 10, 2022 $ 0.0168
+4.88%
$ 149,993 $ 579,845
Dec 9, 2022 $ 0.0159
-4.37%
$ 142,144 $ 529,443
Dec 8, 2022 $ 0.0166
+1.74%
$ 165,305 $ 581,140
Dec 7, 2022 $ 0.0163
-5.86%
$ 162,374 $ 533,281
Dec 6, 2022 $ 0.0176
-6.27%
$ 175,036 $ 593,021