hiMAYC Historical Data

HIMAYC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0185
+17.13%
$ 202,153 $ 897,234
Dec 4, 2022 $ 0.0158
-5.32%
$ 172,810 $ 553,481
Dec 3, 2022 $ 0.0163
+9.11%
$ 177,806 $ 603,429
Dec 2, 2022 $ 0.0149
+1.53%
$ 177,780 $ 592,366
Dec 1, 2022 $ 0.0147
+0.21%
$ 190,168 $ 580,400
Nov 30, 2022 $ 0.0147
-0.76%
$ 219,412 $ 605,324
Nov 29, 2022 $ 0.015
+2.60%
$ 238,663 $ 641,495
Nov 28, 2022 $ 0.0146
-10.96%
$ 232,171 $ 526,775
Nov 27, 2022 $ 0.0164
-1.44%
$ 277,466 $ 639,571
Nov 26, 2022 $ 0.0167
-15.27%
$ 199,502 $ 857,526
Nov 25, 2022 $ 0.0189
-72.60%
$ 55,846 $ 859,765
Nov 24, 2022 $ 0.0707
+283.46%
$ 208,868 $ 1.87 million
Nov 23, 2022 $ 0.0184
+33.08%
$ 54,264 $ 571,312
Nov 22, 2022 $ 0.0139
+3.39%
$ 40,969 $ 829,869
Nov 21, 2022 $ 0.0134
-2.89%
$ 39,692 $ 575,866
Nov 20, 2022 $ 0.0138
+4.81%
$ 40,842 $ 810,104
Nov 19, 2022 $ 0.0133
+1.41%
$ 39,336 $ 726,524
Nov 18, 2022 $ 0.0131
+6.79%
$ 38,732 $ 837,487
Nov 17, 2022 $ 0.0124
-7.94%
$ 36,576 $ 843,703
Nov 16, 2022 $ 0.0134
+17.22%
$ 52,873 $ 1.05 million
Nov 15, 2022 $ 0.0115
+0.53%
$ 45,395 $ 1.04 million
Nov 14, 2022 $ 0.0113
+3.69%
$ 44,777 $ 1.02 million
Nov 13, 2022 $ 0.011
-9.55%
$ 43,512 $ 990,589
Nov 12, 2022 $ 0.0121
-4.56%
$ 47,814 $ 1.04 million
Nov 11, 2022 $ 0.0124
-4.79%
$ 49,147 $ 983,532
Nov 10, 2022 $ 0.0132
+16.03%
$ 52,435 $ 1.14 million
Nov 9, 2022 $ 0.0114
-21.59%
$ 45,239 $ 986,031
Nov 8, 2022 $ 0.0145
-16.96%
$ 57,289 $ 860,476
Nov 7, 2022 $ 0.0174
-13.25%
$ 68,807 $ 989,713
Nov 6, 2022 $ 0.02
+3.04%
$ 79,357 $ 1.09 million
Nov 5, 2022 $ 0.0194
-3.41%
$ 76,783 $ 1.14 million
Nov 4, 2022 $ 0.02
+9.31%
$ 79,024 $ 1.11 million
Nov 3, 2022 $ 0.0183
+0.01%
$ 72,276 $ 1.04 million
Nov 2, 2022 $ 0.0182
-2.80%
$ 72,246 $ 1.13 million
Nov 1, 2022 $ 0.0189
-19.87%
$ 55,879 $ 1.1 million
Oct 31, 2022 $ 0.0237
+3.02%
$ 70,151 $ 1.15 million
Oct 30, 2022 $ 0.0236
+3.68%
$ 69,771 $ 1.53 million
Oct 29, 2022 $ 0.0238
+32.46%
$ 94,170 $ 1.46 million
Oct 28, 2022 $ 0.0179
-7.35%
$ 70,991 $ 1.07 million
Oct 27, 2022 $ 0.02
+20.80%
$ 79,306 $ 1.36 million
Oct 26, 2022 $ 0.0165
-3.66%
$ 65,513 $ 1.09 million
Oct 25, 2022 $ 0.0171
+1.06%
$ 67,554 $ 1.11 million
Oct 24, 2022 $ 0.0169
+1.04%
$ 66,826 $ 1.13 million
Oct 23, 2022 $ 0.0167
-0.49%
$ 66,036 $ 1.32 million
Oct 22, 2022 $ 0.0168
+5.65%
$ 83,550 $ 1.12 million
Oct 21, 2022 $ 0.0159
+7.04%
$ 78,982 $ 1.11 million
Oct 20, 2022 $ 0.0149
-8.47%
$ 73,867 $ 1.09 million
Oct 19, 2022 $ 0.0162
-3.42%
$ 96,740 $ 1.16 million
Oct 18, 2022 $ 0.0168
+1.16%
$ 100,101 $ 1.09 million
Oct 17, 2022 $ 0.0165
+2.74%
$ 98,443 $ 2.09 million