hiMAYC Historical Data

HIMAYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00757
-6.19%
$ 196,033 $ 85,611
Apr 17, 2024 $ 0.00806
+8.68%
$ 208,747 $ 93,734
Apr 16, 2024 $ 0.00741
+1.99%
$ 191,848 $ 87,111
Apr 15, 2024 $ 0.0073
-1.90%
$ 189,102 $ 95,131
Apr 14, 2024 $ 0.00744
+17.05%
$ 192,588 $ 117,189
Apr 13, 2024 $ 0.00635
-20.06%
$ 164,533 $ 75,981
Apr 12, 2024 $ 0.00793
-10.10%
$ 205,400 $ 56,675
Apr 11, 2024 $ 0.0088
-10.58%
$ 227,960 $ 74,686
Apr 10, 2024 $ 0.00984
+15.28%
$ 254,796 $ 113,956
Apr 9, 2024 $ 0.00853
-14.99%
$ 221,014 $ 84,553
Apr 8, 2024 $ 0.0101
+10.38%
$ 262,577 $ 90,287
Apr 7, 2024 $ 0.00919
+1.97%
$ 237,984 $ 140,906
Apr 6, 2024 $ 0.009
+5.53%
$ 233,171 $ 64,339
Apr 5, 2024 $ 0.00851
+0.34%
$ 220,328 $ 62,395
Apr 4, 2024 $ 0.00848
+0.71%
$ 219,582 $ 59,001
Apr 3, 2024 $ 0.00842
+0.12%
$ 218,044 $ 61,445
Apr 2, 2024 $ 0.00852
+2.60%
$ 220,581 $ 75,146
Apr 1, 2024 $ 0.00834
-10.93%
$ 215,928 $ 66,797
Mar 31, 2024 $ 0.00934
-6.62%
$ 241,814 $ 67,886
Mar 30, 2024 $ 0.00979
+3.56%
$ 253,558 $ 76,026
Mar 29, 2024 $ 0.00945
+10.09%
$ 244,835 $ 81,674
Mar 28, 2024 $ 0.00857
-5.19%
$ 222,041 $ 73,700
Mar 27, 2024 $ 0.00902
-0.60%
$ 233,583 $ 64,987
Mar 26, 2024 $ 0.0091
-11.54%
$ 235,767 $ 72,263
Mar 25, 2024 $ 0.0103
+1.05%
$ 267,163 $ 69,850
Mar 24, 2024 $ 0.0102
-0.43%
$ 263,952 $ 71,184
Mar 23, 2024 $ 0.0103
+2.73%
$ 265,495 $ 77,246
Mar 22, 2024 $ 0.00996
-7.43%
$ 257,983 $ 131,051
Mar 21, 2024 $ 0.0108
+1.46%
$ 278,923 $ 138,609
Mar 20, 2024 $ 0.0106
-8.28%
$ 275,016 $ 158,706
Mar 19, 2024 $ 0.0116
-2.50%
$ 300,074 $ 153,820
Mar 18, 2024 $ 0.0119
+2.40%
$ 308,002 $ 148,622
Mar 17, 2024 $ 0.0116
-3.02%
$ 300,789 $ 146,988
Mar 16, 2024 $ 0.012
-1.99%
$ 310,287 $ 149,718
Mar 15, 2024 $ 0.0122
+0.21%
$ 316,234 $ 155,229
Mar 14, 2024 $ 0.0122
+0.74%
$ 315,340 $ 151,112
Mar 13, 2024 $ 0.0121
+0.77%
$ 312,565 $ 149,985
Mar 12, 2024 $ 0.0121
-7.47%
$ 312,477 $ 148,301
Mar 11, 2024 $ 0.0131
+2.90%
$ 338,079 $ 156,024
Mar 10, 2024 $ 0.0127
+0.06%
$ 328,656 $ 155,344
Mar 9, 2024 $ 0.0127
+1.07%
$ 327,860 $ 153,317
Mar 8, 2024 $ 0.0125
-0.96%
$ 324,037 $ 150,648
Mar 7, 2024 $ 0.0126
+1.24%
$ 326,686 $ 153,540
Mar 6, 2024 $ 0.0125
-0.91%
$ 322,460 $ 149,401
Mar 5, 2024 $ 0.0126
-6.11%
$ 325,804 $ 151,115
Mar 4, 2024 $ 0.0134
-1.36%
$ 347,135 $ 155,932
Mar 3, 2024 $ 0.0136
+2.45%
$ 352,175 $ 160,500
Mar 2, 2024 $ 0.0133
-3.09%
$ 344,155 $ 157,952
Mar 1, 2024 $ 0.0137
-0.76%
$ 355,003 $ 180,809
Feb 29, 2024 $ 0.0138
+1.19%
$ 357,731 $ 186,117