hiMAYC Historical Data

HIMAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0165
-4.40%
$ 384,305 $ 669,218
Jun 12 $ 0.0206
-42.33%
$ 379,860 $ 849,737
Jun 5 $ 0.0353
-38.94%
$ 532,708 $ 1.33 million
May 29 $ 0.0579
-44.27%
$ 748,641 $ 1.22 million
May 22 $ 0.104
+3.37%
$ 1.34 million $ 972,875
May 15 $ 0.111
-28.14%
$ 1.3 million $ 1.25 million
May 8 $ 0.156
-43.37%
$ 2 million $ 3.68 million
May 1 $ 0.274
-38.51%
$ 3.55 million $ 5.61 million
Apr 24 $ 0.373
+5.36%
$ 5.74 million $ 4.37 million
Apr 17 $ 0.331
-9.19%
$ 4.58 million $ 4.56 million
Apr 10 $ 0.4
+137.01%
$ 4.72 million $ 7.67 million
Apr 3 $ 0.168
-0.67%
$ 2.18 million $ 7.03 million
Mar 27 $ 0.171
+33.38%
$ 2.21 million $ 7 million
Mar 20 $ 0.103
+19.84%
$ 1.6 million $ 2.25 million
Mar 13 $ 0.0546
+50.84%
$ 1.21 million $ 1.49 million
Mar 6 $ 0.0425
-13.69%
$ 465,537 $ 1.6 million
Feb 27 $ 0.0493
-74.11%
$ 588,026 $ 3.29 million
Feb 20 $ 0.191
+120.87%
$ 2.27 million $ 5.53 million
Feb 13 $ 0.0863
-1.18%
$ 1.03 million $ 2.7 million
Feb 6 $ 0.0879
+27.24%
$ 1.05 million $ 2.73 million
Jan 30 $ 0.0687
+52.73%
$ 819,224 $ 2.5 million
Jan 23 $ 0.0376
+57.43%
$ 536,416 $ 1.67 million
Jan 16 $ 0.024
+3.29%
$ 285,995 $ 1.51 million
Jan 9 $ 0.0231
+6.71%
$ 275,831 $ 1.54 million
Jan 2 $ 0.0217
-5.77%
$ 280,415 $ 2.34 million
Dec 26 $ 0.0233
+21.38%
$ 301,485 $ 4.98 million
Dec 19 $ 0.0193
+7.14%
$ 172,492 $ 4.06 million
Dec 12 $ 0.018
+5.96%
$ 142,763 $ 4.55 million
Dec 5 $ 0.0168
+6.43%
$ 134,328 $ 3.71 million
Nov 28 $ 0.0158
-3.34%
$ 172,810 $ 4.1 million
Nov 21 $ 0.0167
+20.67%
$ 277,466 $ 5.56 million
Nov 14 $ 0.0133
+21.99%
$ 40,842 $ 5.52 million
Nov 7 $ 0.0121
-39.72%
$ 43,512 $ 6 million
Oct 31 $ 0.02
-12.90%
$ 79,357 $ 7.76 million
Oct 24 $ 0.0236
+41.25%
$ 69,771 $ 8.75 million
Oct 17 $ 0.0167
+3.81%
$ 66,036 $ 8.97 million
Oct 10 $ 0.0161
-2.27%
$ 112,098 $ 6.23 million
Download